24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$11.96万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NBISBNBISB
|
$142.07 | $159.69 | $141.69 | $244.00万 | — | -8.72% |
| 629 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 392 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.25万 | $825.14万 | -5.95% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.08万 | — | -1.03% |
| 324 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.22万 | $4,255.95万 | -7.51% |
| 461 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1552 | $24.68万 | $3,149.22万 | -3.97% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.43% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.56万 | $1.15亿 | -2.45% |
| 519 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $18.42万 | $1,245.26万 | -3.44% |
| 544 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.91万 | $2,088.79万 | -3.93% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.83万 | $3,352.10万 | -6.04% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.22万 | $214.12万 | -3.98% |
| 475 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $23.25万 | $8,067.29万 | 0.62% |
| 75 |
OGNOrigin Protocol
|
$0.02598 | $0.02866 | $0.02475 | $426.42万 | $1,776.46万 | 3.84% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $123.73万 | $1,031.40万 | -0.90% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 525 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -3.63% |
相关站点
共 40 个
Aster _BTC行情
Celo _比特币
Celo _币种排行
CRWVB _数字货币市值
Pendle _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
CRCLB _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _比特币行情
Bitcoin Cash _加密货币行情
Holo _数字货币市值
INTCB _数字货币市值
Official _以太坊ETH价格
QQQB _比特币行情
Holo _加密货币行情
Bitcoin Cash _比特币
BNCB _比特币
USDC _币种排行
SKHYB _比特币行情
Holo _加密货币行情
Bitcoin _加密货币行情
Near Protocol _BTC行情
Polkadot _加密货币行情
Celo _以太坊ETH价格
CRWVB _BTC行情
AMDB _以太坊ETH价格
MARSCOIN _比特币
KORUB _数字货币市值
AMDB _币种排行
Dogecoin _比特币
THORChain _数字货币市值
Tether Gold _币种排行
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币
Cardano _数字货币市值
Huma Finance _数字货币市值
Stellar _以太坊ETH价格
MARSCOIN _比特币行情
United Stables _以太坊ETH价格