24H 最高$0.0335
24H 最低$0.0312
今日开盘$0.0329
24H 成交量$28.59万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $483.83万 | — | -10.22% |
| 559 |
DGB极特币
|
$0.00294 | $0.00315 | $0.00293 | $10.23万 | $5,660.90万 | -2.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 280 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.69万 | — | -10.15% |
| 357 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1106 | $29.95万 | $4,118.81万 | -4.98% |
| 184 |
ALLOAllora
|
$0.1545 | $0.1577 | $0.144 | $82.07万 | $3,050.98万 | 0.72% |
| 309 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.42万 | $1.11亿 | -6.22% |
| 293 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $39.24万 | $1.02亿 | -3.61% |
| 327 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01087 | $34.11万 | $1,139.29万 | -3.19% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.36万 | $1,800.12万 | 1.39% |
| 200 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0304 | $71.01万 | $2,777.46万 | -6.14% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $28.59万 | $152.60万 | -4.86% |
| 393 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.47万 | $7,690.25万 | -0.26% |
| 442 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.02064 | $19.67万 | $1,469.61万 | -4.39% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 193 |
PARTIParticle Network
|
$0.0359 | $0.0374 | $0.0354 | $75.43万 | $844.04万 | -1.64% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 60 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $623.30万 | $597.85万 | -0.78% |