24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.36万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NBISBNBISB
|
$150.75 | $159.69 | $146.17 | $172.94万 | — | -3.85% |
| 623 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.93万 | $5,985.10万 | 0.00% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 389 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.03万 | $872.16万 | -3.86% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 510 |
MMTMeMusic
|
$0.1226 | $0.1283 | $0.1217 | $17.92万 | $4,486.95万 | -4.29% |
| 477 |
ALLOAllora
|
$0.16 | $0.1677 | $0.159 | $21.08万 | $3,314.39万 | -4.54% |
| 528 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.28万 | $1.27亿 | -2.58% |
| 428 |
1INCH1INCH
|
$0.0808 | $0.0836 | $0.0805 | $26.30万 | $1.18亿 | -3.23% |
| 524 |
C98Coin98
|
$0.01253 | $0.01305 | $0.01241 | $16.44万 | $1,288.88万 | -2.79% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -2.26% |
| 168 |
PHAPhala Network
|
$0.0398 | $0.0429 | $0.0397 | $90.08万 | $3,600.89万 | -6.79% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 535 |
THEThena
|
$0.0462 | $0.0483 | $0.046 | $15.64万 | $224.14万 | -3.75% |
| 476 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $21.12万 | $8,145.21万 | 0.74% |
| 74 |
OGNOrigin Protocol
|
$0.02644 | $0.02866 | $0.02475 | $381.93万 | $1,714.61万 | 4.80% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.71% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 447 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.50万 | $684.41万 | -2.30% |
相关站点
共 40 个
Sophon _加密货币行情
Gitcoin _加密货币行情
Bitcoin _BTC行情
Gram _数字货币市值
Aster _BTC行情
Pepe _以太坊ETH价格
KORUB _币种排行
Bitcoin Cash _以太坊ETH价格
Celo _比特币行情
Arbitrum _数字货币市值
Gitcoin _比特币
ZAMA _比特币行情
Aster _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _BTC行情
LayerZero _以太坊ETH价格
SNXXB _BTC行情
Arbitrum _币种排行
BNCB _数字货币市值
Quant _BTC行情
BNCB _比特币行情
SOXLB _加密货币行情
QQQB _比特币行情
Stellar _比特币行情
Solana _币种排行
SOXLB _比特币
Ethereum _数字货币市值
Caldera _比特币行情
THORChain _加密货币行情
Ondo _数字货币市值
MSTRB _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _比特币行情
牛来 _BTC行情
SNDKB _以太坊ETH价格
Celestia _BTC行情
Stellar _币种排行
BNB _比特币