24H 最高$0.1949
24H 最低$0.187
今日开盘$0.192
24H 成交量$1,144.97万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NBISBNBISB
|
$144.33 | $159.69 | $144.26 | $231.20万 | — | -7.42% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -1.25% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 387 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0411 | $33.02万 | $825.14万 | -5.28% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.12万 | — | -2.08% |
| 333 |
MMTMeMusic
|
$0.1163 | $0.1277 | $0.1155 | $39.82万 | $4,255.95万 | -8.21% |
| 472 |
ALLOAllora
|
$0.1572 | $0.1653 | $0.1565 | $22.87万 | $3,149.22万 | -4.38% |
| 535 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $17.13万 | $1.22亿 | -3.94% |
| 456 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $24.96万 | $1.15亿 | -2.92% |
| 524 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01234 | $18.05万 | $1,245.26万 | -3.05% |
| 533 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.60万 | $2,088.79万 | -3.91% |
| 193 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $81.34万 | $3,352.10万 | -4.62% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0457 | $0.0479 | $0.0453 | $16.79万 | $214.12万 | -3.99% |
| 476 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.70万 | $8,067.29万 | -0.98% |
| 73 |
OGNOrigin Protocol
|
$0.02626 | $0.02866 | $0.02475 | $413.31万 | $1,776.46万 | 4.62% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 144 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $126.29万 | $1,031.40万 | 0.45% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.93万 | $662.11万 | -3.30% |
相关站点
共 40 个
TONToken _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
MRVLB _币种排行
Near Protocol _币种排行
Caldera _比特币行情
MARSCOIN _币种排行
XRP _以太坊ETH价格
Stellar _币种排行
Injective _数字货币市值
NVDAB _比特币行情
Pendle _加密货币行情
Zcash _BTC行情
Bubblemaps _数字货币市值
Official _比特币行情
Avalanche _币种排行
EUR _以太坊ETH价格
Worldcoin _比特币行情
Litecoin _币种排行
BFUSD _比特币
Avalanche _数字货币市值
SKHYB _加密货币行情
Aster _币种排行
Gram _加密货币行情
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
Official _币种排行
Sei _数字货币市值
RWUSD _加密货币行情
NVDAB _数字货币市值
Pump.fun _BTC行情
TSLAB _以太坊ETH价格
Dogecoin _数字货币市值
MUB _BTC行情
Pendle _比特币
Bubblemaps _加密货币行情
CRCLB _以太坊ETH价格
Cardano _比特币行情
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格