24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0552
24H 成交量$50.96万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NBISBNBISB
|
$150.14 | $152.82 | $139.40 | $194.29万 | — | 5.81% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -3.17% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 383 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $31.36万 | $825.14万 | 1.97% |
| 488 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.97万 | — | 7.53% |
| 306 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.19万 | $2,444.91万 | 3.01% |
| 544 |
ALLOAllora
|
$0.1611 | $0.1637 | $0.1552 | $14.90万 | $6,833.43万 | 3.60% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.58万 | $1.36亿 | 3.75% |
| 506 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.55万 | $1.15亿 | 3.03% |
| 628 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.52万 | $1,245.26万 | 2.11% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.11万 | $5,748.70万 | 3.53% |
| 238 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.62万 | $3,228.50万 | -2.07% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.14万 | $214.12万 | 3.53% |
| 257 |
GMXGMX
|
$8.65 | $8.72 | $7.97 | $53.54万 | $9,250.90万 | 8.53% |
| 154 |
OGNOrigin Protocol
|
$0.02433 | $0.02644 | $0.02428 | $100.52万 | $1,776.46万 | -5.95% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 190 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $79.09万 | $1,031.40万 | 2.27% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 480 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.69万 | $662.11万 | 2.41% |
相关站点
共 40 个
以太坊 _币种排行
BFUSD _加密货币行情
LayerZero _币种排行
Filecoin _比特币
Injective _加密货币行情
Vanar Chain _加密货币行情
United Stables _BTC行情
AMDB _BTC行情
Cosmos Hub _数字货币市值
Hyperliquid _数字货币市值
Aave _加密货币行情
Ethena _加密货币行情
AMDB _比特币行情
Injective _BTC行情
Aave _比特币
Artificial _比特币
Filecoin _币种排行
SNXXB _以太坊ETH价格
Ethena USDe _数字货币市值
Sui _数字货币市值
QQQB _以太坊ETH价格
THORChain _比特币行情
BEB _以太坊ETH价格
以太坊 _币种排行
Aptos _币种排行
波场 _BTC行情
Ethena _币种排行
Pepe _比特币
LayerZero _BTC行情
Plasma _以太坊ETH价格
Acet _比特币
Hyperliquid _BTC行情
Chainlink _比特币行情
Ethena _币种排行
First Digital _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _BTC行情
BEB _加密货币行情
POL _加密货币行情