24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NBISBNBISB
|
$149.74 | $159.69 | $146.17 | $179.45万 | — | -4.48% |
| 625 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.94% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.53万 | $872.16万 | -4.07% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 480 |
MMTMeMusic
|
$0.1213 | $0.1282 | $0.1213 | $21.59万 | $4,486.95万 | -5.38% |
| 491 |
ALLOAllora
|
$0.1601 | $0.1668 | $0.159 | $20.41万 | $3,314.39万 | -4.02% |
| 530 |
AVaulta
|
$0.079 | $0.0821 | $0.0789 | $16.50万 | $1.27亿 | -3.07% |
| 443 |
1INCH1INCH
|
$0.0808 | $0.0828 | $0.0805 | $25.76万 | $1.18亿 | -2.18% |
| 526 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $16.80万 | $1,288.88万 | -2.93% |
| 542 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.78万 | $2,208.91万 | -2.79% |
| 182 |
PHAPhala Network
|
$0.0396 | $0.0424 | $0.0396 | $84.94万 | $3,600.89万 | -5.04% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 539 |
THEThena
|
$0.0462 | $0.0483 | $0.0458 | $16.03万 | $224.14万 | -3.95% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.85万 | $8,145.21万 | -0.25% |
| 75 |
OGNOrigin Protocol
|
$0.02634 | $0.02866 | $0.02475 | $382.66万 | $1,714.61万 | 3.42% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.34万 | $1,062.42万 | -2.19% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -1.97% |
相关站点
共 40 个
TQQQB _比特币
1000CAT _比特币行情
LayerZero _以太坊ETH价格
KORUB _BTC行情
MSTRB _比特币
Polkadot _比特币行情
Dogecoin _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _比特币
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _币种排行
Aave _比特币
1000CAT _比特币行情
Artificial _比特币
Aster _数字货币市值
MSTRB _BTC行情
First Digital _以太坊ETH价格
Sei _币种排行
牛来 _加密货币行情
KORUB _比特币
Aptos _比特币行情
MARSCOIN _比特币
RedStone _比特币行情
SNXXB _数字货币市值
CRCLB _BTC行情
THORChain _BTC行情
Aster _比特币
Internet _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Internet _币种排行
Artificial _比特币
OFFICIAL TRUMP _比特币
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
BNB _以太坊ETH价格
ZAMA _比特币
BEAMX _加密货币行情