24H 最高$239.84
24H 最低$227.14
今日开盘$233.25
24H 成交量$4.44万
流通市值—
24H 涨跌额(-$3.90)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NBISBNBISB
|
$139.75 | $159.69 | $139.47 | $269.27万 | — | -11.37% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 384 |
OPNOpinion
|
$0.0402 | $0.0433 | $0.0402 | $34.71万 | $825.14万 | -6.51% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
| 295 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.79万 | $4,255.95万 | -6.96% |
| 452 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $25.34万 | $3,149.22万 | -2.41% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.29万 | $1.22亿 | -1.24% |
| 493 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -2.82% |
| 584 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.35万 | $1,245.26万 | -3.16% |
| 565 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.99万 | $2,088.79万 | -2.84% |
| 254 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $57.82万 | $3,352.10万 | -10.05% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.07万 | $214.12万 | -3.82% |
| 428 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.57万 | $8,067.29万 | 4.84% |
| 90 |
OGNOrigin Protocol
|
$0.02467 | $0.02865 | $0.02459 | $303.77万 | $1,776.46万 | -13.50% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.25万 | $1,031.40万 | -3.46% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 515 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $19.10万 | $662.11万 | -3.03% |
相关站点
共 40 个
TONToken _比特币行情
Tether Gold _加密货币行情
Holo _币种排行
Ondo _加密货币行情
RedStone _币种排行
NVDAB _以太坊ETH价格
CRWVB _BTC行情
Gram _比特币
EUR _比特币行情
United Stables _以太坊ETH价格
Haedal _比特币行情
INTCB _币种排行
Caldera _币种排行
Cosmos _加密货币行情
Solana _以太坊ETH价格
GOOGLB _比特币
Uniswap _BTC行情
Initia _比特币行情
Gitcoin _BTC行情
Arbitrum _数字货币市值
Aster _BTC行情
Arbitrum _币种排行
BitTensor _BTC行情
1000CAT _加密货币行情
Cardano _以太坊ETH价格
NVDAB _数字货币市值
BNCB _数字货币市值
SNXXB _数字货币市值
Ondo _币种排行
BNCB _以太坊ETH价格
Mitosis _比特币行情
BitTensor _以太坊ETH价格
THORChain _比特币
Arbitrum _以太坊ETH价格
Cardano _比特币行情
BEAMX _币种排行
Nomina _比特币
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _比特币