24H 最高$0.6372
24H 最低$0.6129
今日开盘$0.6345
24H 成交量$250.78万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$141.72 | $159.69 | $140.90 | $266.77万 | — | -10.70% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.49万 | $825.14万 | -6.39% |
| 558 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.75万 | — | 11.46% |
| 293 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $48.93万 | $4,255.95万 | -6.95% |
| 449 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
| 507 |
AVaulta
|
$0.0797 | $0.0816 | $0.0773 | $20.20万 | $1.22亿 | -2.33% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.082 | $0.079 | $21.62万 | $1.15亿 | -2.56% |
| 567 |
C98Coin98
|
$0.01242 | $0.01293 | $0.01224 | $14.96万 | $1,245.26万 | -3.65% |
| 537 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 227 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.05万 | $3,352.10万 | -6.94% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.54万 | $214.12万 | -3.79% |
| 441 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $27.28万 | $8,067.29万 | 4.29% |
| 74 |
OGNOrigin Protocol
|
$0.02529 | $0.02866 | $0.02505 | $438.14万 | $1,776.46万 | -3.22% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.60万 | $1,031.40万 | -3.89% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 518 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
相关站点
共 40 个
MARSCOIN _比特币行情
Nomina _以太坊ETH价格
Aster _数字货币市值
DRAMB _比特币
Artificial _数字货币市值
SNXXB _以太坊ETH价格
SNDKB _比特币行情
TRON _BTC行情
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
Polkadot _比特币
TQQQB _BTC行情
Gram _币种排行
Dogecoin _加密货币行情
NBISB _数字货币市值
Pudgy Penguins _币种排行
Solana _币种排行
MUB _数字货币市值
MSTRB _BTC行情
INTWB _比特币
Ripple USD _比特币
Initia _数字货币市值
Eigenlayer _加密货币行情
Celo _币种排行
EUR _以太坊ETH价格
PAX Gold _BTC行情
XRP _币种排行
SOXLB _数字货币市值
CRWVB _BTC行情
NVDAB _数字货币市值
BEAMX _数字货币市值
Gitcoin _加密货币行情
Celestia _比特币行情
Bitcoin Cash _币种排行
CRWVB _数字货币市值
Ethena _加密货币行情
United Stables _币种排行
Uniswap _以太坊ETH价格
SOXLB _比特币
QQQB _加密货币行情