24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1594.09
24H 成交量$9.42万
流通市值—
24H 涨跌额(-$58.71)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$141.46 | $159.69 | $140.90 | $266.93万 | — | -10.86% |
| 653 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.32% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
| 556 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.75万 | — | 12.50% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.95万 | $4,255.95万 | -7.02% |
| 450 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
| 505 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.21% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.082 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 567 |
C98Coin98
|
$0.01241 | $0.01293 | $0.01224 | $14.96万 | $1,245.26万 | -3.95% |
| 536 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 229 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.56万 | $3,352.10万 | -7.64% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 440 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $27.48万 | $8,067.29万 | 4.29% |
| 74 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $435.12万 | $1,776.46万 | -4.32% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.42万 | $1,031.40万 | -3.89% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.23万 | $662.11万 | -3.63% |
相关站点
共 40 个
PAX Gold _加密货币行情
RedStone _加密货币行情
BitTensor _以太坊ETH价格
BNB _加密货币行情
TQQQB _BTC行情
SNDKB _币种排行
Huma Finance _加密货币行情
RedStone _比特币行情
BitTensor _数字货币市值
Hyperliquid _BTC行情
LITEB _以太坊ETH价格
Celo _比特币行情
Solana _以太坊ETH价格
Stellar _BTC行情
NFPrompt _比特币行情
Celestia _比特币行情
Litecoin _币种排行
Mitosis _以太坊ETH价格
Ripple USD _加密货币行情
Huma Finance _BTC行情
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
Sophon _加密货币行情
Dogecoin _比特币行情
Hedera _加密货币行情
CRCLB _比特币行情
Haedal _BTC行情
Pudgy Penguins _币种排行
TSLAB _以太坊ETH价格
MSTRB _数字货币市值
ZAMA _比特币
MARSCOIN _加密货币行情
Mitosis _数字货币市值
SNDKB _加密货币行情
Caldera _加密货币行情
NFPrompt _加密货币行情
Eigenlayer _比特币
Ethena USDe _币种排行
RedStone _数字货币市值
TRON _比特币