24H 最高$0.711
24H 最低$0.691
今日开盘$0.706
24H 成交量$10.13万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.14 | $159.69 | $140.90 | $258.39万 | — | -7.72% |
| 644 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.62万 | $5,893.16万 | -0.95% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 398 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.70万 | $825.14万 | -6.35% |
| 637 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.71万 | — | 9.38% |
| 305 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $46.20万 | $4,255.95万 | -8.96% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.56% |
| 479 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.80万 | $1.15亿 | -2.91% |
| 569 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.82万 | $1,245.26万 | -3.65% |
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -1.71% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -5.34% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.95万 | $214.12万 | -3.77% |
| 463 |
GMXGMX
|
$8.15 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 2.13% |
| 74 |
OGNOrigin Protocol
|
$0.02621 | $0.02866 | $0.02475 | $436.32万 | $1,776.46万 | 5.18% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $122.81万 | $1,031.40万 | 0.90% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.81万 | $662.11万 | -2.98% |
相关站点
共 40 个
Sui _比特币
CRCLB _以太坊ETH价格
Origin _数字货币市值
SNDKB _数字货币市值
BNCB _BTC行情
CRWVB _BTC行情
Eigenlayer _数字货币市值
Bitcoin Cash _币种排行
BNB _BTC行情
Plasma _比特币行情
DRAMB _币种排行
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
Aave _加密货币行情
NFPrompt _币种排行
INTWB _BTC行情
Tether Gold _BTC行情
Zcash _BTC行情
BitTensor _加密货币行情
Aster _以太坊ETH价格
Pepe _加密货币行情
CRCLB _加密货币行情
Near Protocol _币种排行
Ethena _加密货币行情
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Zcash _币种排行
MSTRB _币种排行
Dogecoin _币种排行
NBISB _以太坊ETH价格
Initia _数字货币市值
LayerZero _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _BTC行情
Pudgy Penguins _比特币行情
SNDKB _BTC行情
INTCB _币种排行
牛来 _比特币
RWUSD _比特币
Arbitrum _BTC行情