24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$142.68 | $159.69 | $140.90 | $258.07万 | — | -8.15% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.59万 | $5,893.16万 | 0.00% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -4.83% |
| 666 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.84万 | — | 1.05% |
| 306 |
MMTMeMusic
|
$0.1167 | $0.1277 | $0.1155 | $45.97万 | $4,255.95万 | -7.53% |
| 464 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.83% |
| 538 |
AVaulta
|
$0.0785 | $0.0821 | $0.0773 | $17.88万 | $1.22亿 | -2.85% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.53万 | $1.15亿 | -1.96% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 212 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.13% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.56万 | $214.12万 | -3.38% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.65万 | $8,067.29万 | 3.28% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $433.80万 | $1,776.46万 | 4.58% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 147 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $125.59万 | $1,031.40万 | 0.00% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.59万 | $662.11万 | -2.33% |
相关站点
共 40 个
Huma Finance _比特币
Polkadot _比特币
United Stables _比特币行情
Mitosis _币种排行
Ethena _比特币
1000CAT _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _数字货币市值
Bitcoin Cash _数字货币市值
Huma Finance _币种排行
Near Protocol _BTC行情
Huma Finance _加密货币行情
Hedera _数字货币市值
Cardano _比特币
MUB _以太坊ETH价格
Ethereum _比特币行情
BEAMX _币种排行
DRAMB _以太坊ETH价格
BNCB _BTC行情
INTWB _比特币
Aptos _比特币
SOXLB _加密货币行情
Ondo _币种排行
Initia _以太坊ETH价格
Chainlink _数字货币市值
THORChain _币种排行
Artificial _币种排行
Caldera _比特币行情
NVDAB _比特币
Pump.fun _币种排行
EUR _BTC行情
Aster _币种排行
Artificial _加密货币行情
Cardano _数字货币市值
AMDB _加密货币行情
ZAMA _加密货币行情
INTWB _BTC行情
INTWB _比特币行情
Ethena USDe _比特币
OFFICIAL TRUMP _比特币