24H 最高$8.74
24H 最低$8.28
今日开盘$8.669
24H 成交量$1,562.03万
流通市值$35.47亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.83 | $159.69 | $140.90 | $258.97万 | — | -7.55% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.91万 | $825.14万 | -5.91% |
| 643 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.13万 | — | 8.33% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $46.16万 | $4,255.95万 | -8.81% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -3.43% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 479 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.87万 | $1.15亿 | -2.80% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.80% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -1.70% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.88% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.02万 | $214.12万 | -3.57% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.24万 | $8,067.29万 | 2.51% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.10万 | $1,776.46万 | 4.77% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $124.24万 | $1,031.40万 | 1.35% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 530 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.66% |
相关站点
共 40 个
RedStone _以太坊ETH价格
NVDAB _加密货币行情
KORUB _币种排行
TQQQB _比特币
Dogecoin _以太坊ETH价格
BEAMX _数字货币市值
Dogecoin _数字货币市值
Aptos _币种排行
PAX Gold _比特币行情
Hedera _比特币
Near Protocol _比特币
TSLAB _币种排行
RedStone _以太坊ETH价格
Sui _币种排行
CRWVB _数字货币市值
Quant _BTC行情
RWUSD _比特币
MegaETH _以太坊ETH价格
SKHYB _以太坊ETH价格
Sophon _加密货币行情
DRAMB _比特币
QQQB _比特币行情
MRVLB _数字货币市值
CRCLB _币种排行
Quant _BTC行情
Chainlink _BTC行情
TQQQB _比特币
Plasma _比特币行情
MRVLB _币种排行
SOXLB _比特币
Solana _数字货币市值
TONToken _币种排行
Pepe _加密货币行情
KORUB _比特币行情
Avalanche _比特币行情
THORChain _数字货币市值
BFUSD _比特币行情
BNCB _加密货币行情
Litecoin _加密货币行情
QQQB _加密货币行情