24H 最高$0.01557
24H 最低$0.01475
今日开盘$0.01557
24H 成交量$17.09万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$142.06 | $159.69 | $140.90 | $266.71万 | — | -10.66% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 377 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.39万 | $825.14万 | -6.16% |
| 558 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.75万 | — | 11.46% |
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $48.92万 | $4,255.95万 | -6.87% |
| 449 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.06% |
| 508 |
AVaulta
|
$0.0799 | $0.0817 | $0.0773 | $20.18万 | $1.22亿 | -2.08% |
| 488 |
1INCH1INCH
|
$0.0796 | $0.082 | $0.079 | $21.60万 | $1.15亿 | -2.93% |
| 567 |
C98Coin98
|
$0.01242 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -3.87% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 227 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $66.10万 | $3,352.10万 | -7.18% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.53万 | $214.12万 | -3.79% |
| 445 |
GMXGMX
|
$8.28 | $8.32 | $7.84 | $26.94万 | $8,067.29万 | 4.41% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02505 | $443.99万 | $1,776.46万 | -3.95% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 171 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.76万 | $1,031.40万 | -3.90% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 521 |
STOStakeStone
|
$0.0292 | $0.0304 | $0.0288 | $19.08万 | $662.11万 | -3.95% |
相关站点
共 40 个
Pump.fun _数字货币市值
Holo _比特币
QQQB _比特币行情
Bitcoin Cash _币种排行
Tether Gold _比特币
Lisk _以太坊ETH价格
1000CAT _比特币行情
USDC _比特币
SNXXB _比特币行情
GOOGLB _比特币
PAX Gold _加密货币行情
United Stables _比特币
TRON _BTC行情
SOXLB _币种排行
Haedal _比特币
USDC _数字货币市值
Polkadot _比特币行情
BNCB _数字货币市值
Aerodrome _比特币
MSTRB _比特币行情
Injective _比特币
Ethereum _币种排行
Solana _加密货币行情
Bitcoin Cash _比特币
TRON _比特币
牛来 _比特币
Arbitrum _比特币
SNXXB _BTC行情
Origin _数字货币市值
NFPrompt _BTC行情
MSTRB _BTC行情
Holo _比特币
Pendle _BTC行情
TQQQB _币种排行
CRWVB _以太坊ETH价格
SOXLB _加密货币行情
Ethena _加密货币行情
SOXLB _币种排行
Haedal _加密货币行情
Huma Finance _加密货币行情