24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005843
24H 成交量$56.93万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NBISBNBISB
|
$139.76 | $159.69 | $139.47 | $267.07万 | — | -11.41% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 384 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.61万 | $825.14万 | -6.25% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 292 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $49.52万 | $4,255.95万 | -5.84% |
| 446 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $26.62万 | $3,149.22万 | -2.76% |
| 483 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $21.75万 | $1.22亿 | -1.86% |
| 489 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.37万 | $1.15亿 | -1.97% |
| 582 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $13.75万 | $1,245.26万 | -3.38% |
| 529 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.16万 | $2,088.79万 | -3.37% |
| 234 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.78万 | $3,352.10万 | -9.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.44万 | $214.12万 | -3.40% |
| 425 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.77万 | $8,067.29万 | 4.57% |
| 81 |
OGNOrigin Protocol
|
$0.02472 | $0.02866 | $0.02459 | $356.91万 | $1,776.46万 | -9.91% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 170 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.90万 | $1,031.40万 | -2.81% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.73万 | $662.11万 | -3.02% |
相关站点
共 40 个
Sophon _以太坊ETH价格
CRWVB _加密货币行情
Sophon _币种排行
SNDKB _BTC行情
INTWB _数字货币市值
MUB _比特币行情
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
CRWVB _比特币行情
KORUB _比特币行情
INTCB _数字货币市值
Cardano _比特币
QQQB _以太坊ETH价格
MRVLB _比特币行情
BitTensor _加密货币行情
LITEB _比特币
Arbitrum _以太坊ETH价格
BitTensor _以太坊ETH价格
Sophon _加密货币行情
TRON _加密货币行情
NBISB _数字货币市值
INTCB _数字货币市值
Polkadot _以太坊ETH价格
MUB _BTC行情
PAX Gold _数字货币市值
Official _比特币行情
Injective _币种排行
Polkadot _加密货币行情
Holo _数字货币市值
CRWVB _币种排行
KORUB _比特币
Hyperliquid _BTC行情
ZAMA _比特币行情
Nomina _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币行情
Celo _数字货币市值
CRCLB _比特币行情