24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NBISBNBISB
|
$111.76 | $113.23 | $107.52 | $173.41万 | — | -1.27% |
| 478 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.63万 | $5,186.16万 | -6.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.72万 | $607.69万 | -6.52% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.75万 | — | 1.61% |
| 259 |
MMTMeMusic
|
$0.1024 | $0.1113 | $0.0945 | $64.44万 | $3,668.00万 | -7.67% |
| 130 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $205.35万 | $3,104.92万 | -2.33% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.45万 | $1.02亿 | -2.80% |
| 245 |
1INCH1INCH
|
$0.0673 | $0.0696 | $0.0636 | $69.86万 | $9,654.95万 | -3.03% |
| 269 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.77万 | $1,056.83万 | -7.42% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.08万 | $1,633.78万 | 2.72% |
| 193 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.72万 | $2,583.70万 | -1.95% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $46.67万 | $139.20万 | -7.33% |
| 406 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.38万 | $7,514.85万 | -3.97% |
| 328 |
OGNOrigin Protocol
|
$0.01989 | $0.0208 | $0.01876 | $46.44万 | $1,365.10万 | -4.38% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 144 |
PARTIParticle Network
|
$0.035 | $0.036 | $0.0326 | $170.47万 | $819.27万 | -2.24% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 135 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $190.14万 | $567.29万 | -8.20% |