24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01613
24H 成交量$11.90万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NBISBNBISB
|
$146.63 | $159.69 | $145.91 | $218.03万 | — | -6.02% |
| 618 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -0.93% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 392 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0413 | $32.33万 | $825.14万 | -5.02% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 391 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1177 | $32.45万 | $4,255.95万 | -7.54% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1565 | $22.19万 | $3,149.22万 | -4.72% |
| 534 |
AVaulta
|
$0.0783 | $0.0821 | $0.0779 | $17.14万 | $1.22亿 | -3.69% |
| 450 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $25.82万 | $1.15亿 | -3.39% |
| 523 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01234 | $18.33万 | $1,245.26万 | -3.19% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.97万 | $2,088.79万 | -2.27% |
| 189 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $82.73万 | $3,352.10万 | -5.52% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0456 | $0.0479 | $0.0455 | $16.44万 | $214.12万 | -4.60% |
| 477 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.50万 | $8,067.29万 | -1.47% |
| 74 |
OGNOrigin Protocol
|
$0.02705 | $0.02866 | $0.02475 | $405.55万 | $1,776.46万 | 7.81% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 143 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $128.29万 | $1,031.40万 | 1.83% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 469 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $23.24万 | $662.11万 | -3.62% |
相关站点
共 40 个
Origin _BTC行情
RedStone _比特币行情
Pepe _加密货币行情
RedStone _以太坊ETH价格
Official _比特币
Ripple USD _数字货币市值
Internet _比特币行情
Ethena USDe _以太坊ETH价格
Aster _币种排行
Cardano _数字货币市值
United Stables _加密货币行情
Celo _数字货币市值
Solana _比特币
SNXXB _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _比特币
TSLAB _加密货币行情
BEAMX _数字货币市值
Quant _加密货币行情
KORUB _比特币行情
EUR _数字货币市值
Polkadot _以太坊ETH价格
Bitcoin _BTC行情
Caldera _BTC行情
EUR _数字货币市值
Lisk _加密货币行情
Ethena USDe _币种排行
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _比特币
Injective _比特币
Bitcoin _数字货币市值
Uniswap _以太坊ETH价格
MARSCOIN _比特币
Hedera _币种排行
SNXXB _以太坊ETH价格
Origin _比特币行情
Aptos _数字货币市值
Mitosis _BTC行情