24H 最高$20.61
24H 最低$19.76
今日开盘$20.3
24H 成交量$46.75万
流通市值$1.95亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.45 | $159.69 | $140.90 | $254.54万 | — | -7.60% |
| 640 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.63% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 398 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.02万 | $825.14万 | -4.81% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.84万 | — | 0.00% |
| 308 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $45.71万 | $4,255.95万 | -7.57% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.83% |
| 475 |
1INCH1INCH
|
$0.0804 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -1.71% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.73万 | $1,245.26万 | -2.35% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.97万 | $2,088.79万 | -2.26% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.30万 | $3,352.10万 | -4.62% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.40万 | $214.12万 | -3.15% |
| 472 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.74万 | $8,067.29万 | 2.25% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $431.38万 | $1,776.46万 | 4.18% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.05万 | $1,031.40万 | 0.00% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 517 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $19.38万 | $662.11万 | -3.96% |
相关站点
共 40 个
Stacks _数字货币市值
Ethereum _加密货币行情
Pump.fun _币种排行
Celestia _加密货币行情
Pump.fun _比特币行情
AMDB _数字货币市值
THORChain _以太坊ETH价格
Stacks _加密货币行情
Stacks _比特币行情
牛来 _数字货币市值
United Stables _BTC行情
Worldcoin _数字货币市值
BNCB _比特币行情
Filecoin _数字货币市值
RWUSD _比特币
Ethereum _以太坊ETH价格
MARSCOIN _比特币行情
Artificial _BTC行情
Near Protocol _数字货币市值
SKHYB _BTC行情
USDC _数字货币市值
Gram _数字货币市值
Injective _数字货币市值
BNCB _数字货币市值
MARSCOIN _BTC行情
Pump.fun _加密货币行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
Aptos _比特币行情
LayerZero _加密货币行情
MUB _数字货币市值
Injective _比特币
AMDB _加密货币行情
Haedal _以太坊ETH价格
MARSCOIN _比特币
INTWB _比特币行情
Near Protocol _币种排行
USD1 _加密货币行情
Origin _以太坊ETH价格
Pudgy Penguins _数字货币市值