24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NBISBNBISB
|
$148.11 | $159.69 | $145.91 | $209.52万 | — | -5.35% |
| 618 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.96万 | $5,893.16万 | -1.24% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 389 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0413 | $32.60万 | $825.14万 | -5.24% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -3.09% |
| 397 |
MMTMeMusic
|
$0.1193 | $0.128 | $0.1184 | $31.86万 | $4,255.95万 | -6.43% |
| 479 |
ALLOAllora
|
$0.1578 | $0.1656 | $0.1565 | $22.01万 | $3,149.22万 | -4.71% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -4.05% |
| 442 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.0792 | $26.30万 | $1.15亿 | -3.27% |
| 519 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01234 | $18.37万 | $1,245.26万 | -3.42% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.88万 | $2,088.79万 | -2.83% |
| 190 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $83.35万 | $3,352.10万 | -6.64% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0458 | $0.0481 | $0.0455 | $17.39万 | $214.12万 | -4.78% |
| 475 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $22.46万 | $8,067.29万 | -0.61% |
| 74 |
OGNOrigin Protocol
|
$0.02604 | $0.02866 | $0.02475 | $390.94万 | $1,776.46万 | 3.33% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 143 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $131.25万 | $1,031.40万 | 0.00% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 461 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0292 | $24.41万 | $662.11万 | -4.24% |
相关站点
共 40 个
SNXXB _比特币
MegaETH _数字货币市值
Solana _比特币
Injective _比特币
Aster _币种排行
Near Protocol _比特币行情
DRAMB _BTC行情
PAX Gold _以太坊ETH价格
MUB _币种排行
Huma Finance _数字货币市值
Injective _加密货币行情
RedStone _以太坊ETH价格
EUR _币种排行
THORChain _加密货币行情
SNDKB _比特币行情
Aerodrome _加密货币行情
Injective _币种排行
Huma Finance _比特币
THORChain _BTC行情
Celo _比特币
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _比特币行情
KORUB _比特币
Zcash _比特币行情
NFPrompt _比特币
BFUSD _BTC行情
MSTRB _BTC行情
Aptos _加密货币行情
AMDB _BTC行情
MUB _币种排行
Gitcoin _币种排行
Dogecoin _比特币行情
Ondo _数字货币市值
Ethena USDe _加密货币行情
Avalanche _币种排行
Origin _数字货币市值
NFPrompt _BTC行情
Tether Gold _BTC行情
United Stables _比特币