24H 最高$0.02349
24H 最低$0.02128
今日开盘$0.02344
24H 成交量$45.65万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$142.43 | $159.69 | $140.90 | $265.75万 | — | -10.57% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -1.27% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 383 |
OPNOpinion
|
$0.0406 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.94% |
| 560 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.58万 | — | 12.63% |
| 297 |
MMTMeMusic
|
$0.1173 | $0.1271 | $0.1145 | $48.27万 | $4,255.95万 | -7.64% |
| 447 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.37万 | $3,149.22万 | -4.19% |
| 516 |
AVaulta
|
$0.0794 | $0.082 | $0.0773 | $19.16万 | $1.22亿 | -3.05% |
| 485 |
1INCH1INCH
|
$0.0792 | $0.0824 | $0.079 | $21.54万 | $1.15亿 | -3.88% |
| 566 |
C98Coin98
|
$0.01234 | $0.013 | $0.01224 | $14.90万 | $1,245.26万 | -5.08% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.59万 | $2,088.79万 | -2.81% |
| 224 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.11万 | $3,352.10万 | -7.51% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0456 | $0.0478 | $0.0452 | $16.48万 | $214.12万 | -4.60% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.26万 | $8,067.29万 | 3.51% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02505 | $451.37万 | $1,776.46万 | -0.20% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $97.58万 | $1,031.40万 | -2.42% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -4.59% |
相关站点
共 40 个
MRVLB _数字货币市值
INTCB _比特币
EUR _比特币行情
Zcash _加密货币行情
SOXLB _BTC行情
DRAMB _以太坊ETH价格
TSLAB _以太坊ETH价格
Aerodrome _比特币行情
Caldera _比特币
BEAMX _数字货币市值
TQQQB _加密货币行情
Dogecoin _比特币
OFFICIAL TRUMP _数字货币市值
THORChain _数字货币市值
Avalanche _币种排行
Dogecoin _以太坊ETH价格
Pump.fun _BTC行情
Huma Finance _比特币行情
牛来 _数字货币市值
Lisk _BTC行情
Dogecoin _币种排行
Mitosis _币种排行
THORChain _币种排行
ZAMA _加密货币行情
1000CAT _数字货币市值
USD1 _数字货币市值
CRWVB _BTC行情
Initia _比特币行情
RWUSD _数字货币市值
Avalanche _比特币
LITEB _数字货币市值
Polkadot _数字货币市值
CRWVB _比特币行情
INTWB _BTC行情
TSLAB _BTC行情
Ethena USDe _加密货币行情
BitTensor _币种排行
Litecoin _以太坊ETH价格
INTWB _比特币行情
Eigenlayer _币种排行