24H 最高$0.434
24H 最低$0.407
今日开盘$0.428
24H 成交量$39.32万
流通市值$849.12万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NBISBNBISB
|
$125.87 | $164.18 | $118.95 | $1,321.05万 | — | -15.73% |
| 515 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $15.54万 | $5,619.19万 | 2.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 290 |
OPNOpinion
|
$0.0335 | $0.0344 | $0.0322 | $44.49万 | $662.75万 | -2.33% |
| 598 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.74万 | — | -4.29% |
| 270 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $48.97万 | $4,090.67万 | -1.60% |
| 198 |
ALLOAllora
|
$0.1507 | $0.1559 | $0.1434 | $83.55万 | $3,000.67万 | 1.96% |
| 356 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $33.90万 | $1.12亿 | -0.69% |
| 227 |
1INCH1INCH
|
$0.072 | $0.0743 | $0.0706 | $69.67万 | $1.05亿 | -1.64% |
| 416 |
C98Coin98
|
$0.01126 | $0.01129 | $0.01074 | $26.80万 | $1,107.19万 | 0.09% |
| 420 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.97万 | $1,743.64万 | -2.76% |
| 164 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $109.54万 | $2,814.86万 | -1.50% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $30.50万 | $151.16万 | -3.55% |
| 213 |
GMXGMX
|
$7.56 | $7.59 | $7.10 | $77.16万 | $7,472.98万 | 1.21% |
| 478 |
OGNOrigin Protocol
|
$0.0217 | $0.02193 | $0.0209 | $18.68万 | $1,464.42万 | -0.87% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 136 |
PARTIParticle Network
|
$0.0367 | $0.0373 | $0.0346 | $144.69万 | $839.91万 | 3.09% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 310 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0245 | $40.41万 | $565.07万 | 0.78% |