24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$145.73 | $159.69 | $139.40 | $268.91万 | — | -8.38% |
| 638 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -1.27% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 408 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $30.63万 | $825.14万 | -4.47% |
| 556 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 7.45% |
| 283 |
MMTMeMusic
|
$0.117 | $0.1256 | $0.1145 | $50.50万 | $4,255.95万 | -5.87% |
| 460 |
ALLOAllora
|
$0.1605 | $0.1617 | $0.1552 | $23.44万 | $3,149.22万 | -0.25% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.16万 | $1.22亿 | -0.50% |
| 503 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $19.60万 | $1.15亿 | -0.87% |
| 592 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -1.59% |
| 547 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -1.14% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.70万 | $3,352.10万 | -7.39% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.18万 | $214.12万 | -3.21% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.01万 | $8,067.29万 | 2.89% |
| 112 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $187.65万 | $1,776.46万 | -3.64% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0458 | $0.0431 | $92.00万 | $1,031.40万 | 3.22% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 542 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.10万 | $662.11万 | -1.35% |
相关站点
共 40 个
Tether Gold _比特币
Tether Gold _币种排行
Mitosis _比特币行情
BFUSD _比特币
Ethena _加密货币行情
SNXXB _数字货币市值
USD1 _加密货币行情
USD1 _BTC行情
Ethena USDe _以太坊ETH价格
TQQQB _比特币行情
BNCB _比特币
LayerZero _数字货币市值
Cosmos _BTC行情
Ethena USDe _比特币行情
Polkadot _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Uniswap _币种排行
Gram _BTC行情
NVDAB _比特币行情
Ripple USD _比特币行情
TRON _币种排行
SNDKB _币种排行
BEAMX _以太坊ETH价格
ZAMA _币种排行
RWUSD _BTC行情
Bubblemaps _比特币
Ripple USD _数字货币市值
QQQB _加密货币行情
NBISB _数字货币市值
AAPLB _以太坊ETH价格
Hyperliquid _比特币
INTWB _数字货币市值
牛来 _比特币行情
Avalanche _以太坊ETH价格
Pendle _数字货币市值
Hashflow _币种排行
SNDKB _以太坊ETH价格
Bubblemaps _比特币