24H 最高$1,956.50
24H 最低$1,815.35
今日开盘$1922.99
24H 成交量$5.94亿
流通市值$2,360.23亿
24H 涨跌额(-$88.65)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNBISB
|
$111.12 | $118.92 | $110.03 | $325.93万 | — | -2.53% |
| 552 |
DGB极特币
|
$0.00282 | $0.00309 | $0.00281 | $10.28万 | $5,660.90万 | -7.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 237 |
OPNOpinion
|
$0.0303 | $0.0346 | $0.0299 | $55.17万 | $671.43万 | -11.14% |
| 596 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.40万 | — | -4.62% |
| 349 |
MMTMeMusic
|
$0.1046 | $0.118 | $0.1038 | $32.92万 | $4,118.81万 | -10.60% |
| 168 |
ALLOAllora
|
$0.1528 | $0.1585 | $0.144 | $96.39万 | $3,050.98万 | 0.53% |
| 259 |
AVaulta
|
$0.065 | $0.0718 | $0.0644 | $49.11万 | $1.11亿 | -8.96% |
| 246 |
1INCH1INCH
|
$0.0675 | $0.0725 | $0.067 | $52.47万 | $1.02亿 | -5.59% |
| 272 |
C98Coin98
|
$0.01047 | $0.01167 | $0.01035 | $45.16万 | $1,139.29万 | -7.02% |
| 95 |
AIGensyn
|
$0.0165 | $0.0177 | $0.0144 | $262.90万 | $1,800.12万 | 13.01% |
| 179 |
PHAPhala Network
|
$0.0298 | $0.0324 | $0.0294 | $88.36万 | $2,777.46万 | -7.17% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0297 | $0.0335 | $0.0296 | $37.83万 | $152.60万 | -8.90% |
| 340 |
GMXGMX
|
$7.45 | $7.78 | $7.35 | $33.84万 | $7,690.25万 | -2.10% |
| 358 |
OGNOrigin Protocol
|
$0.01997 | $0.02186 | $0.01978 | $31.66万 | $1,469.61万 | -7.63% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 201 |
PARTIParticle Network
|
$0.0351 | $0.0369 | $0.0345 | $78.24万 | $844.04万 | -4.62% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 60 |
STOStakeStone
|
$0.0246 | $0.0319 | $0.0243 | $665.01万 | $597.85万 | -7.87% |