24H 最高$1.11
24H 最低$1.10
今日开盘$1.1062
24H 成交量$19.49万
流通市值$2,700.39万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NBISBNBISB
|
$112.23 | $127.94 | $109.20 | $472.26万 | — | -12.26% |
| 573 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.49万 | $5,660.90万 | -4.25% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 284 |
OPNOpinion
|
$0.0317 | $0.0349 | $0.0316 | $40.40万 | $671.43万 | -8.38% |
| 594 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.59万 | — | -8.82% |
| 379 |
MMTMeMusic
|
$0.1101 | $0.1196 | $0.1099 | $27.41万 | $4,118.81万 | -7.71% |
| 200 |
ALLOAllora
|
$0.1555 | $0.1585 | $0.144 | $70.01万 | $3,050.98万 | 0.45% |
| 310 |
AVaulta
|
$0.0671 | $0.0733 | $0.067 | $36.63万 | $1.11亿 | -8.21% |
| 308 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.05万 | $1.02亿 | -5.21% |
| 304 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $37.25万 | $1,139.29万 | -4.71% |
| 110 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0144 | $181.27万 | $1,800.12万 | 5.52% |
| 180 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $80.01万 | $2,777.46万 | -8.21% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0307 | $0.0335 | $0.0307 | $30.63万 | $152.60万 | -7.81% |
| 400 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $24.25万 | $7,690.25万 | -2.59% |
| 444 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $19.44万 | $1,469.61万 | -6.48% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.87万 | $844.04万 | -5.15% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 58 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.55万 | $597.85万 | -3.03% |