Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 10:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$143.73 | $159.69 | $140.90 | $262.43万 | — | -8.81% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 384 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.45万 | $825.14万 | -6.41% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.24万 | — | 12.50% |
| 297 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.94万 | $4,255.95万 | -7.85% |
| 453 |
ALLOAllora
|
$0.1599 | $0.1651 | $0.1552 | $25.46万 | $3,149.22万 | -1.96% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -2.82% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.41万 | $1.15亿 | -2.81% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.43万 | $1,245.26万 | -3.73% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.02万 | $2,088.79万 | -2.25% |
| 227 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.32万 | $3,352.10万 | -6.34% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.58万 | $214.12万 | -3.58% |
| 459 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $24.84万 | $8,067.29万 | 3.76% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02498 | $449.81万 | $1,776.46万 | 1.12% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.22万 | $1,031.40万 | -3.08% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 529 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
相关站点
共 40 个
Near Protocol _加密货币行情
TQQQB _数字货币市值
USDC _数字货币市值
Sophon _以太坊ETH价格
Celo _币种排行
INTWB _币种排行
Polkadot _加密货币行情
AMDB _比特币行情
Holo _币种排行
Chainlink _比特币行情
Ethereum _比特币
Cardano _数字货币市值
BNB _以太坊ETH价格
BEAMX _数字货币市值
INTCB _BTC行情
USDC _比特币行情
Bitcoin Cash _BTC行情
USD1 _比特币
XRP _BTC行情
TQQQB _比特币
AAPLB _币种排行
Aerodrome _加密货币行情
Initia _以太坊ETH价格
BitTensor _数字货币市值
Nomina _币种排行
Injective _比特币
USDC _数字货币市值
XRP _BTC行情
Internet _币种排行
MegaETH _加密货币行情
NVDAB _币种排行
Solana _以太坊ETH价格
BitTensor _币种排行
Plasma _币种排行
DRAMB _比特币
Ethena _比特币行情
Bitcoin Cash _数字货币市值
QQQB _比特币行情
Caldera _数字货币市值
TONToken _数字货币市值