24H 最高$0.00307
24H 最低$0.00285
今日开盘$0.00306
24H 成交量$32.42万
流通市值$2,158.30万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NBISBNBISB
|
$128.22 | $132.24 | $126.76 | $24.59万 | — | -0.02% |
| 120 |
DGB极特币
|
$0.00318 | $0.0036 | $0.00312 | $120.42万 | $6,097.01万 | -4.22% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 357 |
OPNOpinion
|
$0.0356 | $0.0389 | $0.0348 | $32.82万 | $721.87万 | -8.25% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,864.56 | — | -2.20% |
| 457 |
MMTMeMusic
|
$0.1165 | $0.1241 | $0.1134 | $20.46万 | $4,194.35万 | -5.67% |
| 520 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1423 | $15.58万 | $2,917.63万 | -3.05% |
| 326 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $36.97万 | $1.21亿 | -4.18% |
| 188 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $71.62万 | $1.11亿 | -2.04% |
| 425 |
C98Coin98
|
$0.01097 | $0.01169 | $0.01062 | $24.14万 | $1,127.06万 | -6.00% |
| 400 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $27.32万 | $1,862.19万 | -7.50% |
| 248 |
PHAPhala Network
|
$0.0339 | $0.0359 | $0.0325 | $52.67万 | $2,956.07万 | -3.42% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
THEThena
|
$0.0338 | $0.0393 | $0.0323 | $111.21万 | $163.08万 | -11.05% |
| 331 |
GMXGMX
|
$7.68 | $8.13 | $7.58 | $36.32万 | $7,903.87万 | -3.28% |
| 335 |
OGNOrigin Protocol
|
$0.02177 | $0.02305 | $0.02135 | $35.65万 | $1,521.09万 | -4.52% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 221 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $57.47万 | $1,104.08万 | -0.63% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 468 |
STOStakeStone
|
$0.0254 | $0.0272 | $0.0244 | $19.47万 | $590.59万 | -5.93% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Celo _数字货币市值
Hamster Kombat _BTC行情
BitTensor _BTC行情
Tether Gold _BTC行情
Sui _数字货币市值
Aave _比特币
Holo _比特币
Plasma _数字货币市值
Holo _以太坊ETH价格
Gram _币种排行
BEAMX _币种排行
Hamster Kombat _数字货币市值
EUR _加密货币行情
Ethena _BTC行情
Injective _以太坊ETH价格
比特现金 _加密货币行情
Shiba Inu _数字货币市值
EUR _比特币
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
First Neiro _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
Tether Gold _以太坊ETH价格
Ondo _币种排行
JUST _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _币种排行
Sui _以太坊ETH价格
Gains Network _加密货币行情
BFUSD _比特币
Hashflow _数字货币市值
Gitcoin _比特币
RWUSD _BTC行情
Ethena _比特币行情
艾达币 _比特币
Avalanche _以太坊ETH价格
Holo _加密货币行情
Artificial _币种排行