24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.22万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NBISBNBISB
|
$113.42 | $128.18 | $109.20 | $523.58万 | — | -9.34% |
| 558 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.30万 | $5,660.90万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 269 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0324 | $44.41万 | $671.43万 | 1.84% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.52万 | — | -7.35% |
| 350 |
MMTMeMusic
|
$0.1135 | $0.1196 | $0.1111 | $31.34万 | $4,118.81万 | 0.00% |
| 190 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.144 | $83.39万 | $3,050.98万 | 0.07% |
| 340 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $33.17万 | $1.11亿 | -2.12% |
| 290 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $40.13万 | $1.02亿 | -0.56% |
| 314 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01089 | $36.73万 | $1,139.29万 | 1.73% |
| 142 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.66万 | $1,800.12万 | 7.80% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $78.74万 | $2,777.46万 | -2.77% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.84万 | $152.60万 | 0.00% |
| 202 |
GMXGMX
|
$7.6 | $7.79 | $7.15 | $75.39万 | $7,690.25万 | 6.15% |
| 501 |
OGNOrigin Protocol
|
$0.0211 | $0.02207 | $0.02086 | $15.43万 | $1,469.61万 | -0.57% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 173 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $93.59万 | $844.04万 | -0.55% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 65 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $588.91万 | $597.85万 | 5.26% |