24H 最高$0.0438
24H 最低$0.0416
今日开盘$0.0435
24H 成交量$3.39万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NBISBNBISB
|
$128.26 | $132.24 | $127.68 | $15.86万 | — | -0.14% |
| 112 |
DGB极特币
|
$0.00318 | $0.0036 | $0.00313 | $121.24万 | $6,097.01万 | -4.22% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 388 |
OPNOpinion
|
$0.0356 | $0.0389 | $0.0355 | $24.62万 | $721.87万 | -7.77% |
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,516.71 | — | 0.00% |
| 483 |
MMTMeMusic
|
$0.1161 | $0.1241 | $0.1156 | $15.54万 | $4,194.35万 | -5.53% |
| 528 |
ALLOAllora
|
$0.1447 | $0.1518 | $0.1442 | $11.94万 | $2,917.63万 | -3.92% |
| 404 |
AVaulta
|
$0.0757 | $0.08 | $0.0748 | $22.43万 | $1.21亿 | -4.18% |
| 195 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0769 | $62.68万 | $1.11亿 | -1.79% |
| 440 |
C98Coin98
|
$0.01094 | $0.01169 | $0.01093 | $18.91万 | $1,127.06万 | -6.09% |
| 378 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0148 | $26.39万 | $1,862.19万 | -7.50% |
| 253 |
PHAPhala Network
|
$0.0334 | $0.0359 | $0.0332 | $46.13万 | $2,956.07万 | -4.84% |
| 306 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 118 |
THEThena
|
$0.0336 | $0.0393 | $0.0334 | $107.43万 | $163.08万 | -14.07% |
| 381 |
GMXGMX
|
$7.76 | $8.13 | $7.74 | $25.94万 | $7,903.87万 | -1.52% |
| 347 |
OGNOrigin Protocol
|
$0.02181 | $0.02305 | $0.02173 | $29.92万 | $1,521.09万 | -3.88% |
| 366 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 220 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $53.34万 | $1,104.08万 | -0.21% |
| 408 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 470 |
STOStakeStone
|
$0.0254 | $0.0272 | $0.0252 | $16.37万 | $590.59万 | -5.58% |
相关站点
共 40 个
First Neiro _BTC行情
CyberConnect _加密货币行情
牛来 _BTC行情
RWUSD _币种排行
Uniswap _币种排行
BEAMX _加密货币行情
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
Zama _比特币
应用链 _BTC行情
Ethena _BTC行情
Hamster Kombat _BTC行情
Hyperliquid _比特币
Caldera _以太坊ETH价格
Meteora _加密货币行情
恒星币 _BTC行情
Hyperliquid _加密货币行情
RNDR _币种排行
Internet _加密货币行情
EUR _以太坊ETH价格
Aster _BTC行情
LayerZero _币种排行
StraitsX USD _数字货币市值
MarsCoin _以太坊ETH价格
Polymath _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _数字货币市值
Avalanche _币种排行
Starknet _BTC行情
Injective _BTC行情
Plasma _比特币
艾达币 _以太坊ETH价格
Mitosis _以太坊ETH价格
RNDR _数字货币市值
牛来 _以太坊ETH价格
Aster _币种排行
Zama _加密货币行情
Gitcoin _币种排行
Act I : The _BTC行情
狗币 _数字货币市值