24H 最高$259.93
24H 最低$252.86
今日开盘$257.67
24H 成交量$7.70万
流通市值—
24H 涨跌额(-$3.55)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NBISBNBISB
|
$143.51 | $159.69 | $141.69 | $243.26万 | — | -7.71% |
| 629 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.67万 | $5,893.16万 | -0.63% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 390 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.21万 | $825.14万 | -5.52% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.37万 | — | -3.13% |
| 322 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.61万 | $4,255.95万 | -7.14% |
| 460 |
ALLOAllora
|
$0.157 | $0.1653 | $0.1552 | $24.62万 | $3,149.22万 | -4.15% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.34万 | $1.22亿 | -3.59% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.40万 | $1.15亿 | -2.81% |
| 520 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $18.60万 | $1,245.26万 | -3.05% |
| 543 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -3.93% |
| 206 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.71万 | $3,352.10万 | -5.11% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.19万 | $214.12万 | -3.79% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $23.24万 | $8,067.29万 | 0.12% |
| 74 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $425.93万 | $1,776.46万 | 3.72% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.50万 | $1,031.40万 | 0.00% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.26万 | $662.11万 | -3.30% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
XRP _比特币行情
SKHYB _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _加密货币行情
Ripple USD _BTC行情
THORChain _币种排行
Stellar _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
Cardano _币种排行
Bubblemaps _比特币行情
United Stables _比特币行情
KORUB _数字货币市值
MSTRB _加密货币行情
LITEB _数字货币市值
Pump.fun _BTC行情
Sei _数字货币市值
Artificial _加密货币行情
Injective _数字货币市值
RedStone _比特币行情
MRVLB _比特币
SKHYB _比特币行情
Ethereum _数字货币市值
Sei _加密货币行情
Ethena _BTC行情
Sei _比特币行情
Chainlink _以太坊ETH价格
USDC _数字货币市值
NFPrompt _加密货币行情
BEAMX _加密货币行情
Ondo _数字货币市值
SKHYB _以太坊ETH价格
INTCB _BTC行情
Internet _比特币
Stacks _以太坊ETH价格
SOXLB _加密货币行情
Filecoin _BTC行情
Huma Finance _加密货币行情
NFPrompt _币种排行