24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$35.39万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$156.64 | $158.53 | $139.40 | $194.85万 | — | 8.42% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.56万 | $5,675.86万 | -3.47% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.72万 | $825.14万 | 0.72% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 2.08% |
| 324 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.48万 | $2,444.91万 | 2.56% |
| 557 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1568 | $13.38万 | $6,833.43万 | 1.20% |
| 419 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.69万 | $1.36亿 | 2.54% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.09万 | $1.15亿 | 1.62% |
| 640 |
C98Coin98
|
$0.01267 | $0.01277 | $0.01223 | $7.47万 | $1,245.26万 | 1.77% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.86万 | $5,748.70万 | 1.73% |
| 249 |
PHAPhala Network
|
$0.038 | $0.0393 | $0.0372 | $56.71万 | $3,228.50万 | -3.31% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 566 |
THEThena
|
$0.0473 | $0.0473 | $0.0448 | $12.91万 | $214.12万 | 2.60% |
| 248 |
GMXGMX
|
$8.71 | $8.72 | $8.11 | $56.71万 | $9,250.90万 | 6.35% |
| 158 |
OGNOrigin Protocol
|
$0.02467 | $0.02644 | $0.02428 | $91.69万 | $1,776.46万 | -5.23% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 200 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $73.08万 | $1,031.40万 | 0.22% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 492 |
STOStakeStone
|
$0.0301 | $0.0302 | $0.0287 | $17.85万 | $662.11万 | 3.44% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
SOXSB _以太坊ETH价格
艾达币 _比特币
Plasma _数字货币市值
币安币 _币种排行
Aptos _比特币行情
波场 _币种排行
Aster _加密货币行情
Starknet _比特币行情
牛来 _BTC行情
Near Protocol _币种排行
莱特币 _比特币
POL _比特币行情
Injective _BTC行情
RWUSD _以太坊ETH价格
SOXSB _币种排行
Internet _以太坊ETH价格
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
RWUSD _比特币
Quant _币种排行
Huma Finance _BTC行情
Cosmos Hub _比特币行情
Caldera _比特币
BEAMX _数字货币市值
TONToken _加密货币行情
Solana _比特币行情
Pump.fun _BTC行情
Hashflow _比特币行情
MegaETH _比特币
RWUSD _BTC行情
Uniswap _比特币
First Digital _比特币
MarsCoin _BTC行情
Plasma _加密货币行情
Aave _比特币行情
AMDB _BTC行情
以太坊 _比特币
Artificial _比特币行情