24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NBISBNBISB
|
$140.89 | $141.54 | $123.00 | $220.81万 | — | 8.30% |
| 450 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $31.20万 | $6,097.01万 | -5.46% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 408 |
OPNOpinion
|
$0.0372 | $0.0379 | $0.0348 | $36.48万 | $721.87万 | 2.20% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.53万 | — | -2.20% |
| 273 |
MMTMeMusic
|
$0.1207 | $0.1228 | $0.1134 | $61.20万 | $4,194.35万 | 1.51% |
| 287 |
ALLOAllora
|
$0.1496 | $0.1522 | $0.1423 | $56.87万 | $2,917.63万 | 2.75% |
| 281 |
AVaulta
|
$0.0774 | $0.0794 | $0.073 | $57.48万 | $1.21亿 | -0.51% |
| 156 |
1INCH1INCH
|
$0.0792 | $0.0804 | $0.0751 | $139.12万 | $1.11亿 | 1.54% |
| 467 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $29.03万 | $1,127.06万 | 3.38% |
| 542 |
AIGensyn
|
$0.0153 | $0.0157 | $0.0146 | $21.05万 | $1,862.19万 | -2.55% |
| 295 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $55.94万 | $2,956.07万 | 2.35% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 204 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $90.76万 | $163.08万 | -0.87% |
| 398 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $37.67万 | $7,903.87万 | -2.16% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $54.36万 | $1,521.09万 | 0.67% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 183 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $105.97万 | $1,104.08万 | 3.15% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 522 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $22.81万 | $590.59万 | 1.90% |
相关站点
共 40 个
Shiba Inu _币种排行
PAX Gold _数字货币市值
QQQB _币种排行
瑞波币 _币种排行
瑞波币 _以太坊ETH价格
First Neiro _以太坊ETH价格
First Digital _比特币
First Neiro _币种排行
Sui _数字货币市值
Solana _加密货币行情
Polkadot _以太坊ETH价格
狗币 _BTC行情
Hedera _加密货币行情
First Digital _比特币行情
比特币 _以太坊ETH价格
牛来 _BTC行情
Holo _比特币
QQQB _以太坊ETH价格
Initia _比特币行情
BMNRB _以太坊ETH价格
Aptos _加密货币行情
Solana _比特币
Zilliqa _加密货币行情
Gram _加密货币行情
BitTensor _以太坊ETH价格
Gram _BTC行情
Ripple USD _加密货币行情
Virtuals _比特币行情
Official _加密货币行情
First Neiro _BTC行情
Ondo _加密货币行情
United Stables _BTC行情
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
Reserve Rights _币种排行
Avalanche _加密货币行情
币安币 _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _币种排行
Render _加密货币行情