24H 最高$48.52
24H 最低$42.67
今日开盘$48.36
24H 成交量$3,125.81万
流通市值$34.71亿
24H 涨跌额(-$2.66)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NBISBNBISB
|
$111.82 | $113.23 | $107.52 | $173.19万 | — | -1.13% |
| 478 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.71万 | $5,186.16万 | -6.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.76万 | $607.69万 | -7.10% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 258 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.66万 | $3,668.00万 | -7.74% |
| 129 |
ALLOAllora
|
$0.1512 | $0.161 | $0.1462 | $205.35万 | $3,104.92万 | -2.07% |
| 234 |
AVaulta
|
$0.0662 | $0.0682 | $0.0615 | $73.99万 | $1.02亿 | -2.65% |
| 245 |
1INCH1INCH
|
$0.0676 | $0.0696 | $0.0636 | $69.88万 | $9,654.95万 | -2.73% |
| 269 |
C98Coin98
|
$0.01014 | $0.01101 | $0.00944 | $60.85万 | $1,056.83万 | -7.40% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $240.58万 | $1,633.78万 | 2.04% |
| 193 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.74万 | $2,583.70万 | -1.95% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0292 | $0.0315 | $0.0274 | $47.47万 | $139.20万 | -7.30% |
| 402 |
GMXGMX
|
$7.29 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.06% |
| 324 |
OGNOrigin Protocol
|
$0.01988 | $0.02085 | $0.01876 | $46.76万 | $1,365.10万 | -4.56% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.036 | $0.0326 | $170.30万 | $819.27万 | -1.68% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 135 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $189.53万 | $567.29万 | -8.53% |