24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$20.81万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NBISBNBISB
|
$139.47 | $159.69 | $139.47 | $267.15万 | — | -11.68% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.46万 | $5,893.16万 | -0.95% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 384 |
OPNOpinion
|
$0.0406 | $0.0433 | $0.0404 | $34.65万 | $825.14万 | -6.02% |
| 551 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $16.20万 | — | 13.83% |
| 291 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $49.82万 | $4,255.95万 | -6.07% |
| 447 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.57万 | $3,149.22万 | -3.13% |
| 486 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $21.53万 | $1.22亿 | -1.86% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $21.32万 | $1.15亿 | -2.34% |
| 573 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $14.30万 | $1,245.26万 | -3.46% |
| 530 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $18.20万 | $2,088.79万 | -3.96% |
| 231 |
PHAPhala Network
|
$0.0379 | $0.0422 | $0.0379 | $64.27万 | $3,352.10万 | -9.98% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.65万 | $214.12万 | -3.40% |
| 425 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.71万 | $8,067.29万 | 4.57% |
| 81 |
OGNOrigin Protocol
|
$0.02466 | $0.02866 | $0.02459 | $359.99万 | $1,776.46万 | -9.77% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0463 | $0.0431 | $99.99万 | $1,031.40万 | -3.03% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.76万 | $662.11万 | -3.34% |
相关站点
共 40 个
INTWB _数字货币市值
Stellar _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _数字货币市值
Aster _比特币
Near Protocol _BTC行情
RedStone _以太坊ETH价格
Uniswap _以太坊ETH价格
MegaETH _加密货币行情
TONToken _BTC行情
NBISB _以太坊ETH价格
Lisk _比特币行情
LITEB _币种排行
CRCLB _比特币行情
Chainlink _比特币行情
Cosmos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Haedal _比特币
XRP _加密货币行情
Uniswap _数字货币市值
Aster _数字货币市值
BNCB _比特币行情
LayerZero _比特币
Aave _BTC行情
Zcash _比特币
Tether Gold _比特币
Aptos _比特币行情
NFPrompt _以太坊ETH价格
NVDAB _数字货币市值
Stellar _币种排行
LayerZero _以太坊ETH价格
TSLAB _币种排行
Ethena USDe _币种排行
Polkadot _比特币行情
USDC _比特币行情
PAX Gold _加密货币行情
Mitosis _加密货币行情
INTCB _加密货币行情
Haedal _币种排行