24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.57 | $159.69 | $140.90 | $258.22万 | — | -7.45% |
| 638 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.83万 | $5,893.16万 | 0.32% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 398 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $32.68万 | $825.14万 | -5.25% |
| 650 |
GPROBGPROB
|
$1.07 | $1.08 | $0.92 | $7.69万 | — | 12.63% |
| 306 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $46.04万 | $4,255.95万 | -8.66% |
| 461 |
ALLOAllora
|
$0.1585 | $0.1653 | $0.1552 | $24.93万 | $3,149.22万 | -3.00% |
| 541 |
AVaulta
|
$0.0787 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.32% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.04万 | $1.15亿 | -2.44% |
| 566 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $15.02万 | $1,245.26万 | -3.27% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.52万 | $2,088.79万 | -2.25% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -5.11% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -3.57% |
| 469 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.12万 | $8,067.29万 | 3.91% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.74万 | $1,776.46万 | 4.09% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 147 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.33万 | $1,031.40万 | 2.02% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 533 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.26万 | $662.11万 | -2.33% |
相关站点
共 40 个
Ethena _币种排行
AAPLB _币种排行
USD1 _BTC行情
KORUB _比特币行情
SOXLB _BTC行情
Hedera _数字货币市值
NBISB _BTC行情
Dogecoin _BTC行情
Celestia _加密货币行情
Gram _加密货币行情
AMDB _BTC行情
BFUSD _加密货币行情
GOOGLB _数字货币市值
Artificial _加密货币行情
Filecoin _BTC行情
Chainlink _数字货币市值
Haedal _以太坊ETH价格
QQQB _数字货币市值
MRVLB _加密货币行情
Origin _币种排行
MARSCOIN _数字货币市值
Litecoin _比特币行情
AMDB _比特币
BNB _数字货币市值
Chainlink _币种排行
Plasma _比特币行情
NVDAB _比特币
USD1 _币种排行
Pump.fun _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _币种排行
INTWB _加密货币行情
Aerodrome _比特币行情
Near Protocol _币种排行
Holo _数字货币市值
Aerodrome _加密货币行情
Quant _数字货币市值
CRCLB _以太坊ETH价格
MegaETH _比特币
Avalanche _数字货币市值