24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NBISBNBISB
|
$112.66 | $128.18 | $109.20 | $473.81万 | — | -10.37% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.71万 | $5,660.90万 | -3.30% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 286 |
OPNOpinion
|
$0.032 | $0.0349 | $0.0319 | $40.15万 | $671.43万 | -6.43% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.68万 | — | -8.70% |
| 366 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $29.03万 | $4,118.81万 | -6.03% |
| 198 |
ALLOAllora
|
$0.1556 | $0.1585 | $0.144 | $70.68万 | $3,050.98万 | 0.39% |
| 319 |
AVaulta
|
$0.0676 | $0.0734 | $0.0675 | $35.63万 | $1.11亿 | -6.89% |
| 312 |
1INCH1INCH
|
$0.0692 | $0.0733 | $0.0692 | $36.59万 | $1.02亿 | -3.76% |
| 316 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $36.23万 | $1,139.29万 | -4.12% |
| 115 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $170.40万 | $1,800.12万 | 11.03% |
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.74万 | $2,777.46万 | -6.44% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.21万 | $152.60万 | -6.33% |
| 395 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.18万 | $7,690.25万 | -0.53% |
| 445 |
OGNOrigin Protocol
|
$0.02065 | $0.02207 | $0.0206 | $19.73万 | $1,469.61万 | -5.23% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 193 |
PARTIParticle Network
|
$0.0353 | $0.0374 | $0.0353 | $72.65万 | $844.04万 | -4.34% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0251 | $628.95万 | $597.85万 | -0.77% |