24H 最高$526.09
24H 最低$520.32
今日开盘$523.37
24H 成交量$23.23万
流通市值—
24H 涨跌额(-$2.54)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNBISB
|
$110.67 | $118.92 | $110.03 | $324.72万 | — | -2.24% |
| 553 |
DGB极特币
|
$0.00282 | $0.00309 | $0.00281 | $10.29万 | $5,660.90万 | -6.62% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 237 |
OPNOpinion
|
$0.0301 | $0.0346 | $0.0299 | $54.77万 | $671.43万 | -11.73% |
| 597 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.43万 | — | -3.13% |
| 354 |
MMTMeMusic
|
$0.1041 | $0.118 | $0.1038 | $32.32万 | $4,118.81万 | -10.95% |
| 166 |
ALLOAllora
|
$0.1518 | $0.1585 | $0.144 | $96.23万 | $3,050.98万 | -0.39% |
| 259 |
AVaulta
|
$0.0647 | $0.0718 | $0.0644 | $48.82万 | $1.11亿 | -9.38% |
| 246 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.067 | $52.31万 | $1.02亿 | -6.28% |
| 272 |
C98Coin98
|
$0.0104 | $0.01167 | $0.01035 | $44.98万 | $1,139.29万 | -7.64% |
| 95 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $260.29万 | $1,800.12万 | 10.81% |
| 182 |
PHAPhala Network
|
$0.0295 | $0.0324 | $0.0294 | $87.67万 | $2,777.46万 | -8.10% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0296 | $0.0335 | $0.0296 | $37.72万 | $152.60万 | -9.48% |
| 341 |
GMXGMX
|
$7.38 | $7.78 | $7.35 | $33.68万 | $7,690.25万 | -3.15% |
| 360 |
OGNOrigin Protocol
|
$0.01984 | $0.02186 | $0.01978 | $31.37万 | $1,469.61万 | -8.40% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 200 |
PARTIParticle Network
|
$0.0349 | $0.0369 | $0.0345 | $78.13万 | $844.04万 | -4.65% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 60 |
STOStakeStone
|
$0.0245 | $0.0319 | $0.0243 | $664.24万 | $597.85万 | -7.90% |