24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1201
24H 成交量$24.51万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NBISBNBISB
|
$128.8 | $132.49 | $125.29 | $122.67万 | — | -0.08% |
| 191 |
DGB极特币
|
$0.00315 | $0.00357 | $0.00312 | $78.79万 | $6,097.01万 | -8.16% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 344 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.12万 | $721.87万 | -4.70% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 401 |
MMTMeMusic
|
$0.1177 | $0.1232 | $0.1134 | $31.16万 | $4,194.35万 | -3.29% |
| 524 |
ALLOAllora
|
$0.1472 | $0.1516 | $0.1423 | $17.69万 | $2,917.63万 | -2.52% |
| 309 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.17万 | $1.21亿 | -4.05% |
| 151 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $99.47万 | $1.11亿 | -0.76% |
| 457 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.48万 | $1,127.06万 | -1.91% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.28万 | $1,862.19万 | -5.66% |
| 317 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $43.45万 | $2,956.07万 | -1.15% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 155 |
THEThena
|
$0.0347 | $0.0373 | $0.0323 | $97.87万 | $163.08万 | -6.47% |
| 369 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.24万 | $7,903.87万 | -2.76% |
| 315 |
OGNOrigin Protocol
|
$0.02217 | $0.02305 | $0.02135 | $43.60万 | $1,521.09万 | -1.99% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.80万 | $1,104.08万 | 3.00% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 485 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.51万 | $590.59万 | -3.72% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _比特币行情
莱特币 _以太坊ETH价格
SNXXB _加密货币行情
Virtuals _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _数字货币市值
Sui _币种排行
Huma Finance _加密货币行情
Bubblemaps _加密货币行情
USDC _比特币
Ondo _数字货币市值
以太坊 _比特币行情
Holo _数字货币市值
瑞波币 _币种排行
Zama _以太坊ETH价格
Gitcoin _加密货币行情
Injective _加密货币行情
Tether Gold _比特币
Celestia _数字货币市值
比特币 _以太坊ETH价格
Quant _比特币
Hashflow _币种排行
First Digital _加密货币行情
Huma Finance _数字货币市值
Celestia _加密货币行情
Huma Finance _数字货币市值
Hashflow _比特币
Filecoin _加密货币行情
SNXXB _以太坊ETH价格
Reserve Rights _比特币
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zama _BTC行情
Chainlink _以太坊ETH价格
Wrapped _比特币行情
OFFICIAL TRUMP _币种排行
DRAMB _比特币
Starknet _币种排行