24H 最高$83.45
24H 最低$80.99
今日开盘$83.2
24H 成交量$21.13万
流通市值—
24H 涨跌额(-$2.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NBISBNBISB
|
$125.25 | $132.49 | $123.00 | $146.07万 | — | -3.85% |
| 244 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00302 | $64.28万 | $6,097.01万 | -5.46% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 361 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.90万 | $721.87万 | -2.66% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.68万 | — | -1.10% |
| 363 |
MMTMeMusic
|
$0.1185 | $0.1218 | $0.1134 | $39.60万 | $4,194.35万 | -2.55% |
| 472 |
ALLOAllora
|
$0.1493 | $0.1502 | $0.1423 | $25.33万 | $2,917.63万 | 0.27% |
| 297 |
AVaulta
|
$0.0754 | $0.0797 | $0.073 | $50.85万 | $1.21亿 | -5.28% |
| 148 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $119.07万 | $1.11亿 | -1.14% |
| 462 |
C98Coin98
|
$0.01139 | $0.01157 | $0.01062 | $26.38万 | $1,127.06万 | -1.13% |
| 468 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $25.70万 | $1,862.19万 | -3.21% |
| 300 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $50.49万 | $2,956.07万 | 0.00% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 171 |
THEThena
|
$0.0346 | $0.0364 | $0.0323 | $97.55万 | $163.08万 | -4.42% |
| 378 |
GMXGMX
|
$7.58 | $8.07 | $7.55 | $37.25万 | $7,903.87万 | -5.72% |
| 328 |
OGNOrigin Protocol
|
$0.02241 | $0.02305 | $0.02135 | $45.97万 | $1,521.09万 | -0.27% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0497 | $0.0461 | $94.66万 | $1,104.08万 | 3.40% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 506 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0244 | $21.63万 | $590.59万 | -3.35% |
相关站点
共 40 个
Bubblemaps _比特币行情
大零币 _比特币行情
Gram _BTC行情
Sui _币种排行
DRAMB _币种排行
Gram _比特币
Bubblemaps _币种排行
Shiba Inu _BTC行情
Zama _BTC行情
Solana _币种排行
MarsCoin _以太坊ETH价格
Near Protocol _数字货币市值
Initia _数字货币市值
比特现金 _比特币
Caldera _币种排行
DRAMB _数字货币市值
Starknet _以太坊ETH价格
艾达币 _BTC行情
Huma Finance _数字货币市值
Injective _数字货币市值
Virtuals _币种排行
Solana _数字货币市值
Pump.fun _比特币
Chainlink _BTC行情
Wrapped _比特币行情
NEXPACE _比特币行情
Zama _以太坊ETH价格
Plasma _BTC行情
USD1 _比特币行情
Aster _数字货币市值
Gitcoin _比特币
Quant _数字货币市值
瑞波币 _比特币行情
比特币 _加密货币行情
PAX Gold _比特币
Quant _比特币行情
NEXPACE _以太坊ETH价格
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
KORUB _数字货币市值