24H 最高$1.86
24H 最低$1.76
今日开盘$1.838
24H 成交量$374.60万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NBISBNBISB
|
$145.12 | $159.69 | $144.46 | $229.75万 | — | -6.96% |
| 618 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -1.56% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 388 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0411 | $32.91万 | $825.14万 | -5.95% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $4.12万 | — | -1.04% |
| 356 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $37.06万 | $4,255.95万 | -8.45% |
| 478 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1565 | $22.63万 | $3,149.22万 | -4.68% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0778 | $17.13万 | $1.22亿 | -3.94% |
| 457 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $25.16万 | $1.15亿 | -2.81% |
| 523 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01234 | $18.26万 | $1,245.26万 | -3.28% |
| 525 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $18.00万 | $2,088.79万 | -4.49% |
| 193 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0388 | $81.75万 | $3,352.10万 | -5.33% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0455 | $0.0479 | $0.0453 | $16.79万 | $214.12万 | -4.61% |
| 476 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.70万 | $8,067.29万 | -1.10% |
| 73 |
OGNOrigin Protocol
|
$0.02628 | $0.02866 | $0.02475 | $412.85万 | $1,776.46万 | 4.83% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 144 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.42万 | $1,031.40万 | 0.90% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.94万 | $662.11万 | -3.62% |
相关站点
共 40 个
Holo _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _BTC行情
Aptos _比特币行情
BFUSD _加密货币行情
Hedera _加密货币行情
RedStone _币种排行
Quant _比特币
Lisk _以太坊ETH价格
Bubblemaps _数字货币市值
AMDB _币种排行
RWUSD _比特币
Sophon _币种排行
Bitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
EUR _以太坊ETH价格
NFPrompt _BTC行情
INTWB _比特币
BNB _比特币行情
Bubblemaps _数字货币市值
Sui _比特币
Solana _BTC行情
MUB _BTC行情
Aave _数字货币市值
KORUB _BTC行情
Bitcoin Cash _币种排行
MARSCOIN _比特币行情
Origin _加密货币行情
THORChain _比特币
Cardano _以太坊ETH价格
Holo _以太坊ETH价格
Aave _比特币
BitTensor _加密货币行情
TRON _BTC行情
Internet _加密货币行情
PAX Gold _比特币行情
Hyperliquid _币种排行
MUB _BTC行情