24H 最高$0.00535
24H 最低$0.00462
今日开盘$0.0053
24H 成交量$141.30万
流通市值$2,544.48万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
NBISBNBISB
|
$111.22 | $113.50 | $107.52 | $188.59万 | — | -1.30% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.25万 | $5,186.16万 | -8.05% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.73万 | $607.69万 | -8.51% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 265 |
MMTMeMusic
|
$0.1025 | $0.1138 | $0.0945 | $61.57万 | $3,668.00万 | -9.45% |
| 148 |
ALLOAllora
|
$0.1566 | $0.1591 | $0.1462 | $155.57万 | $3,104.92万 | 4.68% |
| 249 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.33万 | $1.02亿 | -5.23% |
| 245 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.75万 | $9,654.95万 | -4.71% |
| 278 |
C98Coin98
|
$0.01013 | $0.01125 | $0.00944 | $57.58万 | $1,056.83万 | -9.63% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.36万 | $1,633.78万 | -0.66% |
| 198 |
PHAPhala Network
|
$0.0295 | $0.0318 | $0.0271 | $99.31万 | $2,583.70万 | -5.75% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.20万 | $139.20万 | -7.55% |
| 390 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $34.19万 | $7,514.85万 | -4.38% |
| 309 |
OGNOrigin Protocol
|
$0.01971 | $0.02116 | $0.01876 | $49.08万 | $1,365.10万 | -6.37% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $170.12万 | $819.27万 | 0.00% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 127 |
STOStakeStone
|
$0.0248 | $0.0265 | $0.0225 | $205.95万 | $567.29万 | -5.34% |