24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NBISBNBISB
|
$123.69 | $132.49 | $123.00 | $134.04万 | — | -4.80% |
| 228 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $69.41万 | $6,097.01万 | -8.68% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 333 |
OPNOpinion
|
$0.0356 | $0.0381 | $0.0348 | $42.36万 | $721.87万 | -6.56% |
| 650 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.96万 | — | -2.20% |
| 383 |
MMTMeMusic
|
$0.115 | $0.1222 | $0.1134 | $35.75万 | $4,194.35万 | -5.89% |
| 489 |
ALLOAllora
|
$0.146 | $0.1502 | $0.1423 | $21.94万 | $2,917.63万 | -2.80% |
| 294 |
AVaulta
|
$0.0731 | $0.08 | $0.073 | $50.10万 | $1.21亿 | -8.05% |
| 152 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $107.93万 | $1.11亿 | -2.54% |
| 454 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.15万 | $1,127.06万 | -4.67% |
| 448 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.59万 | $1,862.19万 | -6.41% |
| 300 |
PHAPhala Network
|
$0.0335 | $0.0352 | $0.0325 | $49.46万 | $2,956.07万 | -3.18% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
THEThena
|
$0.0335 | $0.0368 | $0.0323 | $98.19万 | $163.08万 | -8.47% |
| 378 |
GMXGMX
|
$7.56 | $8.13 | $7.55 | $36.80万 | $7,903.87万 | -6.44% |
| 321 |
OGNOrigin Protocol
|
$0.02182 | $0.02305 | $0.02135 | $45.07万 | $1,521.09万 | -3.79% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $69.88万 | $1,104.08万 | 1.68% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 499 |
STOStakeStone
|
$0.0253 | $0.0271 | $0.0244 | $21.28万 | $590.59万 | -6.30% |
相关站点
共 40 个
Polkadot _比特币
Reserve Rights _加密货币行情
USD1 _BTC行情
Gains Network _比特币行情
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
USD1 _币种排行
Zama _数字货币市值
Ripple USD _数字货币市值
比特现金 _BTC行情
Uniswap _币种排行
Plasma _比特币
Avalanche _比特币行情
BMNRB _比特币
Hyperliquid _比特币
Plasma _BTC行情
Caldera _比特币行情
KORUB _数字货币市值
Solana _加密货币行情
Worldcoin _币种排行
MarsCoin _以太坊ETH价格
LayerZero _BTC行情
First Digital _数字货币市值
Polkadot _数字货币市值
Starknet _加密货币行情
莱特币 _数字货币市值
QQQB _数字货币市值
Aerodrome _比特币
比特币 _以太坊ETH价格
BitTensor _比特币行情
Injective _比特币
Official _币种排行
Wrapped _比特币行情
Hashflow _比特币
First Neiro _以太坊ETH价格
Starknet _BTC行情