24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NBISBNBISB
|
$112.99 | $130.23 | $109.20 | $522.29万 | — | -13.21% |
| 564 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.96万 | $5,660.90万 | -2.27% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 265 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0322 | $50.75万 | $671.43万 | -1.49% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |
| 312 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $41.54万 | $4,118.81万 | -2.67% |
| 202 |
ALLOAllora
|
$0.1467 | $0.1577 | $0.144 | $85.04万 | $3,050.98万 | -4.43% |
| 353 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.42万 | $1.11亿 | -4.15% |
| 242 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $58.46万 | $1.02亿 | -4.37% |
| 308 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01074 | $42.03万 | $1,139.29万 | -0.18% |
| 163 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $119.53万 | $1,800.12万 | 4.83% |
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $95.89万 | $2,777.46万 | -5.15% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $33.66万 | $152.60万 | -2.15% |
| 193 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $90.01万 | $7,690.25万 | 1.89% |
| 492 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.62万 | $1,469.61万 | -1.86% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 174 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.84万 | $844.04万 | 0.00% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 65 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.45万 | $597.85万 | 3.50% |