24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01504
24H 成交量$166.71万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$143.91 | $159.69 | $140.90 | $261.11万 | — | -8.94% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.96% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 387 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.15万 | $825.14万 | -6.62% |
| 566 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.22万 | — | 12.63% |
| 296 |
MMTMeMusic
|
$0.1163 | $0.1277 | $0.1145 | $47.93万 | $4,255.95万 | -8.14% |
| 453 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.39万 | $3,149.22万 | -2.21% |
| 516 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $19.21万 | $1.22亿 | -2.82% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.48万 | $1.15亿 | -2.68% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -3.96% |
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.53万 | $3,352.10万 | -6.57% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.60万 | $214.12万 | -3.58% |
| 458 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $24.96万 | $8,067.29万 | 3.75% |
| 72 |
OGNOrigin Protocol
|
$0.02541 | $0.02866 | $0.02498 | $449.73万 | $1,776.46万 | 1.56% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.46万 | $1,031.40万 | -3.30% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -3.30% |
相关站点
共 40 个
MegaETH _BTC行情
SKHYB _币种排行
Haedal _币种排行
SKHYB _币种排行
Injective _比特币
Celestia _BTC行情
Celo _数字货币市值
Ethena _数字货币市值
Gram _数字货币市值
Bitcoin Cash _比特币
Avalanche _比特币行情
BNB _加密货币行情
TQQQB _加密货币行情
Holo _比特币
Artificial _数字货币市值
LayerZero _币种排行
TQQQB _加密货币行情
Avalanche _比特币
NFPrompt _以太坊ETH价格
NVDAB _比特币
Worldcoin _以太坊ETH价格
Huma Finance _比特币
Celestia _以太坊ETH价格
Pump.fun _比特币行情
SKHYB _币种排行
Origin _比特币
LayerZero _比特币
MUB _以太坊ETH价格
Polkadot _以太坊ETH价格
Ondo _加密货币行情
Hyperliquid _比特币
EUR _BTC行情
Ethena _以太坊ETH价格
BNB _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _加密货币行情
LayerZero _比特币
Dogecoin _币种排行
Internet _比特币
Ethena _数字货币市值