24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0535
24H 成交量$26.51万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NBISBNBISB
|
$125.07 | $132.49 | $124.87 | $131.69万 | — | -3.81% |
| 218 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $71.35万 | $6,097.01万 | -9.50% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 332 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $41.72万 | $721.87万 | -6.04% |
| 647 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 385 |
MMTMeMusic
|
$0.1153 | $0.1223 | $0.1134 | $34.96万 | $4,194.35万 | -5.72% |
| 490 |
ALLOAllora
|
$0.1466 | $0.1504 | $0.1423 | $21.60万 | $2,917.63万 | -2.33% |
| 294 |
AVaulta
|
$0.0734 | $0.08 | $0.073 | $49.80万 | $1.21亿 | -7.79% |
| 152 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $106.45万 | $1.11亿 | -2.78% |
| 454 |
C98Coin98
|
$0.01104 | $0.0116 | $0.01062 | $25.81万 | $1,127.06万 | -4.58% |
| 444 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.73万 | $1,862.19万 | -5.81% |
| 296 |
PHAPhala Network
|
$0.0337 | $0.0352 | $0.0325 | $49.32万 | $2,956.07万 | -2.32% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 164 |
THEThena
|
$0.0338 | $0.0368 | $0.0323 | $97.38万 | $163.08万 | -7.40% |
| 376 |
GMXGMX
|
$7.58 | $8.13 | $7.57 | $36.85万 | $7,903.87万 | -6.19% |
| 320 |
OGNOrigin Protocol
|
$0.02194 | $0.02305 | $0.02135 | $44.78万 | $1,521.09万 | -3.22% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 239 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $64.98万 | $1,104.08万 | 1.48% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 496 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $21.03万 | $590.59万 | -6.67% |
相关站点
共 40 个
Polkadot _数字货币市值
Hedera _数字货币市值
Bubblemaps _比特币
Internet _数字货币市值
USD1 _BTC行情
Uniswap _BTC行情
USDC _以太坊ETH价格
以太坊 _加密货币行情
瑞波币 _数字货币市值
Chainlink _比特币行情
Hedera _比特币行情
Shiba Inu _加密货币行情
KORUB _BTC行情
SNXXB _BTC行情
Pump.fun _币种排行
Celestia _加密货币行情
Bubblemaps _比特币行情
Avalanche _数字货币市值
Aster _数字货币市值
瑞波币 _比特币行情
Vanar Chain _BTC行情
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
COINB _BTC行情
Pump.fun _比特币行情
Holo _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _数字货币市值
BitTensor _BTC行情
MarsCoin _比特币
First Digital _加密货币行情
Aave _币种排行
EUR _币种排行
Pudgy Penguins _数字货币市值
Polkadot _数字货币市值
比特币
PAX Gold _加密货币行情
MegaETH _BTC行情
USD1 _币种排行
Aerodrome _数字货币市值