24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.19 | $159.69 | $140.90 | $260.04万 | — | -7.88% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.29万 | $5,893.16万 | -0.32% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 391 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -6.85% |
| 568 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.85万 | — | 12.50% |
| 296 |
MMTMeMusic
|
$0.1145 | $0.1277 | $0.1145 | $47.83万 | $4,255.95万 | -9.42% |
| 455 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.01万 | $3,149.22万 | -2.32% |
| 526 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.32万 | $1.22亿 | -2.70% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $20.98万 | $1.15亿 | -3.16% |
| 564 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.88% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.73万 | $2,088.79万 | -1.14% |
| 213 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.57万 | $3,352.10万 | -5.88% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.07万 | $214.12万 | -3.79% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.85万 | $8,067.29万 | 2.88% |
| 71 |
OGNOrigin Protocol
|
$0.02556 | $0.02866 | $0.02497 | $447.83万 | $1,776.46万 | 2.24% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 154 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $111.78万 | $1,031.40万 | -3.91% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.54万 | $662.11万 | -3.30% |
相关站点
共 40 个
Celestia _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _加密货币行情
GOOGLB _BTC行情
RWUSD _数字货币市值
Holo _比特币
KORUB _以太坊ETH价格
CRCLB _数字货币市值
Pendle _以太坊ETH价格
Hyperliquid _数字货币市值
Uniswap _比特币行情
Solana _以太坊ETH价格
THORChain _数字货币市值
NVDAB _比特币行情
Pepe _BTC行情
Lisk _BTC行情
Arbitrum _BTC行情
Caldera _比特币
Gram _比特币
SOXLB _币种排行
MSTRB _币种排行
MARSCOIN _加密货币行情
MegaETH _数字货币市值
Near Protocol _加密货币行情
Celo _数字货币市值
Zcash _数字货币市值
Injective _币种排行
Internet _数字货币市值
USD1 _数字货币市值
Injective _比特币
PAX Gold _以太坊ETH价格
Zcash _BTC行情
Gitcoin _比特币行情
Hyperliquid _比特币行情
Tether Gold _BTC行情
Mitosis _加密货币行情
Holo _比特币
KORUB _加密货币行情
MSTRB _比特币行情
牛来 _比特币