24H 最高$1.64
24H 最低$1.52
今日开盘$1.6168
24H 成交量$93.60万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$143.88 | $159.69 | $140.90 | $262.30万 | — | -7.69% |
| 645 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.45万 | $5,893.16万 | 0.32% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.60万 | $825.14万 | -5.05% |
| 636 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.77万 | — | 9.38% |
| 304 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.38万 | $4,255.95万 | -7.71% |
| 460 |
ALLOAllora
|
$0.1595 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.03% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.42万 | $1.22亿 | -2.47% |
| 493 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.18万 | $1.15亿 | -2.08% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.41万 | $2,088.79万 | -2.25% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.62万 | $3,352.10万 | -3.93% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -1.91% |
| 464 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.62万 | $8,067.29万 | 3.68% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.53万 | $1,776.46万 | 4.03% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 149 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $118.55万 | $1,031.40万 | 0.23% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -1.99% |
相关站点
共 40 个
Lisk _BTC行情
Internet _比特币
Dogecoin _币种排行
BEAMX _加密货币行情
ZAMA _BTC行情
Hedera _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _加密货币行情
Huma Finance _币种排行
Aster _比特币
Huma Finance _比特币行情
Plasma _比特币
BNB _BTC行情
TRON _BTC行情
AMDB _比特币行情
Arbitrum _比特币
United Stables _比特币行情
MARSCOIN _比特币
NBISB _BTC行情
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
SKHYB _BTC行情
Celo _以太坊ETH价格
Holo _比特币
Ondo _加密货币行情
First Digital _比特币
Ethereum _比特币
TRON _加密货币行情
Ripple USD _BTC行情
First Digital _加密货币行情
Sui _数字货币市值
Mitosis _以太坊ETH价格
QQQB _以太坊ETH价格
Ethereum _比特币
Lisk _加密货币行情
MRVLB _加密货币行情
NBISB _以太坊ETH价格
Pudgy Penguins _BTC行情
MUB _数字货币市值
Tether Gold _以太坊ETH价格