24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NBISBNBISB
|
$149.76 | $159.69 | $146.17 | $180.84万 | — | -4.49% |
| 625 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.98万 | $5,985.10万 | -0.31% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 389 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.32万 | $872.16万 | -4.07% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 480 |
MMTMeMusic
|
$0.1214 | $0.1282 | $0.1212 | $21.61万 | $4,486.95万 | -5.23% |
| 491 |
ALLOAllora
|
$0.1598 | $0.1664 | $0.159 | $20.40万 | $3,314.39万 | -3.97% |
| 530 |
AVaulta
|
$0.079 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -2.95% |
| 442 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.80万 | $1.18亿 | -2.18% |
| 521 |
C98Coin98
|
$0.01258 | $0.01305 | $0.01241 | $17.21万 | $1,288.88万 | -2.86% |
| 543 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.77万 | $2,208.91万 | -1.70% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.00万 | $3,600.89万 | -5.28% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 539 |
THEThena
|
$0.0462 | $0.0483 | $0.0458 | $16.03万 | $224.14万 | -3.95% |
| 474 |
GMXGMX
|
$8.13 | $8.21 | $7.84 | $21.86万 | $8,145.21万 | 0.00% |
| 75 |
OGNOrigin Protocol
|
$0.02649 | $0.02866 | $0.02475 | $381.77万 | $1,714.61万 | 4.79% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.32万 | $1,062.42万 | -2.40% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -2.30% |
相关站点
共 40 个
RedStone _加密货币行情
MSTRB _比特币
Gitcoin _数字货币市值
Caldera _加密货币行情
Huma Finance _比特币
USD1 _加密货币行情
Vanar Chain _比特币行情
SNXXB _比特币
BitTensor _数字货币市值
Haedal _加密货币行情
Aster _以太坊ETH价格
RedStone _BTC行情
Worldcoin _币种排行
Initia _比特币
BitTensor _加密货币行情
SOXLB _币种排行
BFUSD _比特币
RWUSD _以太坊ETH价格
Plasma _BTC行情
LITEB _币种排行
Pump.fun _数字货币市值
Artificial _BTC行情
BEAMX _比特币行情
Hyperliquid _比特币
TRON _数字货币市值
LayerZero _数字货币市值
Official _BTC行情
Celo _比特币
ZAMA _数字货币市值
Hashflow _BTC行情
Arbitrum _比特币
INTWB _比特币
Holo _比特币行情
Gram _BTC行情
EUR _比特币行情
INTCB _比特币行情
BNCB _BTC行情
Initia _数字货币市值
MUB _比特币行情
Internet _加密货币行情