24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05144
24H 成交量$19.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$143.37 | $159.69 | $140.90 | $264.35万 | — | -9.75% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.57万 | $5,893.16万 | -0.32% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.54万 | $825.14万 | -7.50% |
| 563 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.47万 | — | 12.50% |
| 299 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.05万 | $4,255.95万 | -8.56% |
| 448 |
ALLOAllora
|
$0.158 | $0.1651 | $0.1552 | $26.24万 | $3,149.22万 | -4.07% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.23万 | $1.22亿 | -3.30% |
| 489 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -3.64% |
| 565 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -5.23% |
| 540 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.26% |
| 224 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $68.74万 | $3,352.10万 | -7.01% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -4.19% |
| 477 |
GMXGMX
|
$8.31 | $8.32 | $7.84 | $22.95万 | $8,067.29万 | 3.88% |
| 72 |
OGNOrigin Protocol
|
$0.02533 | $0.02866 | $0.02505 | $451.87万 | $1,776.46万 | 0.20% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $99.65万 | $1,031.40万 | -2.83% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 523 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0289 | $18.67万 | $662.11万 | -4.59% |
相关站点
共 40 个
Chainlink _数字货币市值
Polkadot _比特币
BFUSD _以太坊ETH价格
Nomina _比特币行情
Eigenlayer _比特币行情
TONToken _比特币行情
XRP _加密货币行情
QQQB _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _BTC行情
Origin _以太坊ETH价格
Aave _比特币
RWUSD _BTC行情
Plasma _数字货币市值
USD1 _币种排行
EUR _比特币行情
Chainlink _加密货币行情
Gitcoin _BTC行情
BFUSD _比特币行情
Avalanche _数字货币市值
KORUB _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _BTC行情
XRP _币种排行
PAX Gold _币种排行
Artificial _以太坊ETH价格
BNB _币种排行
NFPrompt _数字货币市值
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
NVDAB _数字货币市值
Polkadot _币种排行
Holo _数字货币市值
Artificial _比特币
Haedal _以太坊ETH价格
Initia _以太坊ETH价格
Polkadot _比特币行情
Pendle _加密货币行情
AAPLB _以太坊ETH价格