24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NBISBNBISB
|
$144.08 | $159.69 | $141.69 | $243.69万 | — | -7.40% |
| 629 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | -0.32% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 394 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.09万 | $825.14万 | -4.84% |
| 664 |
GPROBGPROB
|
$0.94 | $0.97 | $0.92 | $4.90万 | — | -2.08% |
| 322 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $42.32万 | $4,255.95万 | -6.83% |
| 460 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.74万 | $3,149.22万 | -3.61% |
| 538 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.31万 | $1.22亿 | -3.33% |
| 469 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.77万 | $1.15亿 | -2.20% |
| 520 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $18.47万 | $1,245.26万 | -2.51% |
| 543 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.93万 | $2,088.79万 | -2.27% |
| 207 |
PHAPhala Network
|
$0.0393 | $0.0424 | $0.0386 | $76.76万 | $3,352.10万 | -4.38% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.19万 | $214.12万 | -3.15% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.23万 | $8,067.29万 | 1.50% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $426.25万 | $1,776.46万 | 5.03% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 146 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $124.98万 | $1,031.40万 | 0.00% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.19万 | $662.11万 | -2.98% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Gitcoin _币种排行
Cardano _以太坊ETH价格
USD1 _BTC行情
Celestia _比特币行情
Near Protocol _数字货币市值
TSLAB _BTC行情
RWUSD _BTC行情
MUB _币种排行
MUB _数字货币市值
CRWVB _以太坊ETH价格
INTWB _BTC行情
MRVLB _币种排行
1000CAT _比特币
Lisk _币种排行
MARSCOIN _加密货币行情
Pump.fun _BTC行情
DRAMB _币种排行
BNCB _数字货币市值
SKHYB _BTC行情
Tether Gold _比特币行情
CRCLB _币种排行
Haedal _币种排行
Polkadot _数字货币市值
BEAMX _比特币
TONToken _比特币
Zcash _以太坊ETH价格
BFUSD _加密货币行情
INTWB _以太坊ETH价格
Aster _数字货币市值
Ethena _BTC行情
SNDKB _加密货币行情
BFUSD _币种排行
First Digital _加密货币行情
Sophon _以太坊ETH价格
MSTRB _以太坊ETH价格
MegaETH _比特币
SNXXB _币种排行
Mitosis _以太坊ETH价格
Arbitrum _数字货币市值