24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NBISBNBISB
|
$150.64 | $159.69 | $146.17 | $178.85万 | — | -3.90% |
| 625 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.62% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 387 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.51万 | $872.16万 | -3.85% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | -1.04% |
| 485 |
MMTMeMusic
|
$0.1219 | $0.1283 | $0.1214 | $21.09万 | $4,486.95万 | -4.91% |
| 490 |
ALLOAllora
|
$0.1601 | $0.1669 | $0.159 | $20.50万 | $3,314.39万 | -4.07% |
| 533 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.43万 | $1.27亿 | -2.93% |
| 437 |
1INCH1INCH
|
$0.0811 | $0.0828 | $0.0805 | $26.01万 | $1.18亿 | -1.82% |
| 526 |
C98Coin98
|
$0.01261 | $0.01305 | $0.01241 | $16.77万 | $1,288.88万 | -2.63% |
| 523 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $17.14万 | $2,208.91万 | -2.25% |
| 181 |
PHAPhala Network
|
$0.0397 | $0.0424 | $0.0396 | $85.17万 | $3,600.89万 | -4.34% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 535 |
THEThena
|
$0.0463 | $0.0483 | $0.0458 | $16.36万 | $224.14万 | -3.34% |
| 476 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $21.71万 | $8,145.21万 | 0.12% |
| 75 |
OGNOrigin Protocol
|
$0.0265 | $0.02866 | $0.02475 | $382.59万 | $1,714.61万 | 4.09% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 135 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $133.82万 | $1,062.42万 | -1.74% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -1.97% |
相关站点
共 40 个
Plasma _比特币
SNXXB _BTC行情
Aave _比特币行情
Internet _数字货币市值
Quant _比特币行情
Mitosis _数字货币市值
Ethereum _比特币
Hedera _比特币
BNCB _加密货币行情
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _比特币
Gitcoin _加密货币行情
Ondo _BTC行情
Polkadot _数字货币市值
Aster _币种排行
Initia _数字货币市值
GOOGLB _币种排行
RedStone _以太坊ETH价格
CRWVB _BTC行情
PAX Gold _币种排行
Aave _BTC行情
DRAMB _币种排行
NFPrompt _数字货币市值
MSTRB _以太坊ETH价格
BitTensor _币种排行
Internet _BTC行情
Avalanche _BTC行情
TRON _数字货币市值
Sophon _比特币
SNDKB _以太坊ETH价格
Stellar _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _比特币
Worldcoin _以太坊ETH价格
Origin _加密货币行情
Sophon _加密货币行情
Caldera _比特币行情
Celo _比特币