24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1160.85
24H 成交量$5,279.39万
流通市值—
24H 涨跌额(-$74.49)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$143.73 | $159.69 | $140.90 | $258.29万 | — | -7.81% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.61万 | $5,893.16万 | 0.32% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 397 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -5.03% |
| 661 |
GPROBGPROB
|
$1 | $1.01 | $0.92 | $5.58万 | — | 4.17% |
| 306 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $45.95万 | $4,255.95万 | -7.29% |
| 464 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.82% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 475 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.45万 | $1.15亿 | -1.96% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -4.88% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -2.95% |
| 472 |
GMXGMX
|
$8.23 | $8.23 | $7.84 | $23.57万 | $8,067.29万 | 4.05% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $434.17万 | $1,776.46万 | 5.11% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.23万 | $1,031.40万 | -0.22% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 530 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -1.67% |
相关站点
共 40 个
Ondo _币种排行
Aerodrome _比特币
牛来 _数字货币市值
牛来 _比特币
Bitcoin Cash _加密货币行情
MARSCOIN _比特币行情
Filecoin _加密货币行情
Celo _比特币
Gitcoin _以太坊ETH价格
RedStone _比特币
THORChain _比特币
Gitcoin _加密货币行情
Mitosis _比特币行情
RWUSD _加密货币行情
MegaETH _BTC行情
NFPrompt _比特币
Lisk _加密货币行情
PAX Gold _数字货币市值
CRWVB _比特币行情
LITEB _BTC行情
Ethena _比特币
Uniswap _比特币行情
KORUB _加密货币行情
Lisk _比特币
TONToken _比特币
Litecoin _比特币
AMDB _以太坊ETH价格
BNCB _数字货币市值
Polkadot _数字货币市值
Sui _数字货币市值
MSTRB _加密货币行情
Ripple USD _币种排行
Injective _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _币种排行
NVDAB _以太坊ETH价格
Artificial _币种排行
INTCB _BTC行情
First Digital _比特币
Cardano _数字货币市值